時価総額

2023/08/01～2023/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/25375375363366+0.55%68,70037億2319万-5.18%121.740.71
12/22372374364364-2.15%49,00037億285万-5.94%121.080.71
12/21375375370372-0.53%29,00037億8423万-4.37%123.740.73
12/20373382371374+0.54%42,90038億458万-4.35%124.40.73
12/19371375370372-1.06%25,40037億8423万-5.34%123.740.73
12/18380383373376-1.57%20,50038億2492万-4.81%125.070.73
12/15365382365382+4.37%53,90038億8596万-3.78%127.060.75
12/14371373364366-1.35%49,70037億2319万-8.5%121.740.71
12/13372373370371+1.09%16,10037億7406万-8.4%123.40.72
12/12376377362367-1.87%60,20037億3337万-10.27%122.070.72
12/11370377370374+0.81%28,20038億458万-9.66%124.40.73
12/08379380371371-2.88%40,60037億7406万-11.24%123.40.72
12/07386387379382-1.04%50,30038億8596万-9.48%127.060.75
12/06394396383386-2.03%91,10039億2665万-9.18%128.390.75
12/05399400394394-1.01%27,10040億803万-7.94%131.050.77
12/044004013983980%13,10040億4872万-7.66%132.380.78
12/01403404395398-0.5%62,90040億4872万-8.08%132.380.78
11/30404406400400-1.72%30,90040億6907万-8.05%133.050.78
11/29404409403407+0.99%34,10041億4027万-7.08%135.380.79
11/28406410399403-0.49%39,10040億9958万-8.41%134.050.79
11/27402406399405+0.75%35,90041億1993万-8.58%134.710.79
11/24405406401402-0.74%27,00040億8941万-9.66%133.720.78
11/22402409399405+0.25%36,10041億1993万-9.6%134.710.79
11/21402404398404+0.25%31,30041億976万-10.42%134.380.79
11/20405412401403-0.49%47,90040億9958万-11.23%134.050.79
11/17416416403405-1.46%41,30041億1993万-11.38%134.710.79
11/164144154034110%83,10041億8096万-10.65%136.710.8
11/15420420410411-2.14%40,70041億8096万-11.23%136.710.8
11/14422427419420-0.71%28,60042億7252万-10.06%139.70.82
11/13433434423423-2.31%43,90043億304万-10%140.70.83
11/10440440425433-8.46%123,20044億476万-8.26%144.030.84
11/09475476464473-0.84%81,40048億1167万-0.21%157.330.92
11/08482482469477-0.42%20,30048億5236万+0.42%158.660.93
11/07476483472479-0.42%26,20048億7271万+0.63%159.330.93
11/064804814764810%27,50048億9305万+0.84%159.990.94
11/02474485473481+1.69%33,60048億9305万+0.42%159.990.94
11/01460473460473+2.83%23,40048億1167万-1.66%157.330.92
10/31447460445460+2.91%24,00046億7943万-4.76%153.010.9
10/30459459447447-3.87%35,30045億4718万-8.21%148.680.87
10/27448466447465+2.65%21,00047億3029万-5.1%154.670.91
10/26453459453453-1.74%12,30046億822万-7.93%150.680.88
10/25460466456461+0.44%16,00046億8960万-6.68%153.340.9
10/24462465439459-0.86%80,50046億6925万-7.65%152.670.9
10/23474475462463-2.53%19,10047億994万-7.21%154.010.9
10/20468476462475+1.71%27,60048億3202万-5.19%1580.93
10/19475477466467-3.31%24,40047億5063万-7.34%155.340.91
10/18472484472483+1.9%14,30049億1340万-4.55%160.660.94
10/17475479466474+1.94%22,60048億2184万-6.51%157.660.92
10/16474477463465-2.92%27,90047億3029万-8.82%154.670.91
10/13483490478479-2.84%33,70048億7271万-6.45%159.330.93
10/12498498488493+0.41%20,70050億1512万-4.27%163.980.96
10/11499499491491-1.6%14,80049億9478万-4.84%163.320.96
10/10490500490499+1.42%25,70050億7616万-3.67%165.980.97
10/06487500484492+1.03%33,60050億495万-5.38%163.650.96
10/05463490463487+4.51%54,30049億5409万-6.53%161.990.95
10/04478482466466-5.67%81,80047億4046万-11.07%1550.91
10/03503504494494-2.37%44,60050億2530万-6.26%164.320.96
10/02516518505506-1.17%35,60051億4737万-4.35%168.310.99
09/29519523511512-2.1%34,50052億841万-3.21%170.31.01
09/28521533521523-1.51%29,90053億2030万-1.13%173.961.03
09/27534534524531-1.67%31,80054億169万+0.38%176.621.05
09/26542542534540-0.37%27,40054億9324万+2.27%179.621.06
09/25524550524542+1.5%59,40055億1359万+2.85%180.281.07
09/22518539509534+6.16%109,70054億3220万+1.71%177.621.05
09/21515519503503-2.9%61,40051億1685万-4.01%167.310.99
09/20527527517518-1.71%15,70052億6944万-1.15%172.31.02
09/19513527510527+2.93%29,10053億6100万+0.57%175.291.04
09/15516525511512-0.97%40,20052億841万-2.1%170.31.01
09/14539539513517-5.31%115,80052億5927万-1.34%171.971.02
09/13510551510546+5.81%164,80055億5428万+4.4%181.611.08
09/12517525516516-0.58%25,50052億4910万-1.15%171.631.02
09/11527531519519-1.7%22,00052億7961万-0.57%172.631.02
09/08530535527528-0.56%17,40053億7117万+1.15%175.631.04
09/07536539530531-1.67%16,90054億169万+1.72%176.621.05
09/06537540530540+1.89%14,00054億9324万+3.45%179.621.06
09/05534536528530-1.12%18,30053億9151万+1.53%176.291.04
09/04536541532536-1.29%22,80054億5255万+2.49%178.291.06
09/01528545527543+2.07%51,30055億2376万+3.82%180.621.07
08/31543543529532-2.03%29,40054億1186万+1.72%176.961.05
08/30561561536543-1.81%91,20055億2376万+3.82%180.621.07
08/29536554536553+3.56%117,30056億2548万+5.53%183.941.09
08/28517534517534+3.49%31,40054億3220万+1.91%177.621.05
08/25509520502516+1.18%26,50052億4910万-1.53%171.631.02
08/24512514509510-0.97%5,50051億8806万-3.04%169.641.01
08/23506517504515+0.98%24,30052億3892万-2.28%171.31.02
08/22519519510510-1.73%38,00051億8806万-3.41%169.641.01
08/21508519506519+4.43%70,30052億7961万-1.89%172.631.02
08/18500503490497-0.6%33,90050億5581万-6.23%165.310.98
08/17503503490500-1.19%49,50050億8633万-6.02%166.310.99
08/16511516506506-1.75%31,60051億4737万-5.24%168.311
08/15512519510515+0.78%19,50052億3892万-4.1%171.31.02
08/14523523508511-2.29%66,50051億9823万-5.37%169.971.01
08/10527545523523+2.55%123,60053億2030万-3.86%173.961.03
08/095115145045100%51,60051億8806万-6.93%169.641.01
08/08519519507510-1.35%22,10051億8806万-7.44%169.641.01
08/07514518503517-0.39%39,00052億5927万-6.68%171.971.02
08/04528528514519-2.63%59,80052億7961万-6.82%172.631.02
08/03530535525533-0.37%33,40054億2203万-4.65%177.291.05
08/02535543535535-1.47%34,10054億4238万-4.46%177.951.05
08/01546549543543+0.37%16,80055億2376万-3.21%180.621.07