| 2018 |
| 07/02 | 13:40 クラウドワークスとJapanDigitalDesignによる合弁会社「クラウドマネー」設立に関するお知らせ |
| 06/29 | 1,710 | 1,859 | 1,672 | 1,849 | +8.64% | 518,000 | 264億5393万 | +4.94% |
| 06/28 | 1,738 | 1,755 | 1,685 | 1,702 | -3.51% | 193,600 | 243億5078万 | -3.3% |
| 06/27 | 1,737 | 1,810 | 1,737 | 1,764 | +1.44% | 214,100 | 252億3783万 | -0.17% |
| 06/26 | 1,694 | 1,786 | 1,666 | 1,739 | -0.06% | 293,500 | 248億8015万 | -1.92% |
| 06/25 | 1,820 | 1,891 | 1,730 | 1,740 | -3.06% | 387,800 | 248億9445万 | -2.52% |
| 06/22 | 1,750 | 1,838 | 1,721 | 1,795 | +1.82% | 368,000 | 256億8135万 | -0.22% |
| 06/21 | 1,750 | 1,781 | 1,721 | 1,763 | +2.5% | 336,100 | 252億589万 | -2.33% |
| 06/20 | 1,642 | 1,737 | 1,621 | 1,720 | +4.5% | 350,500 | 245億9111万 | -5.02% |
| 06/19 | 10:00 クラウドテック、首都圏エリアで月間報酬額が初の1億円を突破～企業とハイスキルフリーランスとの積極協働を背景に急成長～ |
| 06/19 | 1,683 | 1,706 | 1,630 | 1,646 | -3.18% | 377,000 | 235億3312万 | -9.26% |
| 06/18 | 1,808 | 1,810 | 1,695 | 1,700 | -7.66% | 484,200 | 243億517万 | -6.75% |
| 06/15 | 1,855 | 1,918 | 1,829 | 1,841 | +0.44% | 644,500 | 263億2107万 | +1.32% |
| 06/14 | 12:00 クラウドワークス、大手企業・政府がグローバル進出を集中支援する育成プログラム「J-Startup」に選定 |
| 06/14 | 1,800 | 1,863 | 1,779 | 1,833 | +1.27% | 402,600 | 262億669万 | +2.17% |
| 06/13 | 16:00 連結納税制度の適用申請に関するお知らせ |
| 06/13 | 1,854 | 1,927 | 1,791 | 1,810 | -1.74% | 853,800 | 258億7785万 | +2.2% |
| 06/12 | 1,775 | 1,842 | 1,706 | 1,842 | +4.24% | 1,005,400 | 263億3536万 | +5.38% |
| 06/11 | 1,662 | 1,782 | 1,600 | 1,767 | +5.94% | 807,600 | 252億6308万 | +2.38% |
| 06/08 | 1,658 | 1,696 | 1,631 | 1,668 | +1.34% | 394,000 | 238億4766万 | -2.23% |
| 06/07 | 1,593 | 1,649 | 1,591 | 1,646 | +3.72% | 369,600 | 235億3312万 | -2.72% |
| 06/06 | 1,700 | 1,710 | 1,574 | 1,587 | -4.74% | 613,600 | 221億637万 | -5.37% |
| 06/05 | 15:30 第三者割当による新株式発行の払込完了に関するお知らせ |
| 06/05 | 1,675 | 1,728 | 1,650 | 1,666 | -0.42% | 568,200 | 232億681万 | +0.12% |
| 06/04 | 1,771 | 1,775 | 1,650 | 1,673 | -3.35% | 611,200 | 233億432万 | +1.39% |
| 06/01 | 1,727 | 1,767 | 1,684 | 1,731 | +1.29% | 779,300 | 241億1224万 | +5.81% |
| 05/31 | 1,850 | 1,879 | 1,693 | 1,709 | -5.58% | 1,896,600 | 238億578万 | +5.3% |
| 05/30 | 1,906 | 1,940 | 1,802 | 1,810 | -8.68% | 1,331,000 | 252億1268万 | +12.35% |
| 05/29 | 2,031 | 2,128 | 1,955 | 1,982 | -3.55% | 1,575,600 | 276億858万 | +24.03% |
| 05/28 | 1,832 | 2,075 | 1,808 | 2,055 | +13.41% | 2,852,800 | 286億2545万 | +30.15% |
| 05/25 | 1,893 | 1,920 | 1,788 | 1,812 | -3.72% | 781,100 | 252億4054万 | +16.23% |
| 05/24 | 1,893 | 1,965 | 1,882 | 1,882 | -1.62% | 735,100 | 262億1562万 | +21.81% |
| 05/23 | 2,032 | 2,162 | 1,906 | 1,913 | -5.76% | 2,778,400 | 266億4743万 | +24.95% |
| 05/22 | 2,080 | 2,141 | 2,007 | 2,030 | -2.64% | 2,188,400 | 282億7720万 | +33.46% |
| 05/21 | 1,911 | 2,273 | 1,911 | 2,085 | +6.87% | 6,694,500 | 290億4334万 | +39.28% |
| 05/18 | 1,900 | 2,013 | 1,874 | 1,951 | +2.2% | 2,661,000 | 271億7676万 | +32.81% |
| 05/17 | 16:15 第三者割当による新株式の発行条件等の決定に関するお知らせ |
| 05/17 | 1,800 | 2,040 | 1,770 | 1,909 | +5.3% | 5,026,900 | 265億9172万 | +31.29% |
| 05/16 | 1,843 | 1,885 | 1,743 | 1,813 | -3.05% | 3,051,400 | 252億5447万 | +25.99% |
| 05/15 | 1,626 | 1,930 | 1,612 | 1,870 | +20.96% | 10,533,500 | 260億4846万 | +31.32% |
| 05/14 | 17:00 三菱UFJフィナンシャル・グループとフィンテック推進に向け資本業務提携並びに合弁会社を設立～個人のための新しい金融インフラ構築へ～ |
| 05/14 | 17:00 クラウドワークス、大和証券グループと資本業務提携 |
| 05/14 | 16:20 株式会社三菱UFJフィナンシャル・グループ戦略子会社であるJapan Digital Design株式会社との合弁会社設立に関するお知らせ |
| 05/14 | 16:20 資本業務提携及び第三者割当による新株式の発行に関するお知らせ |
| 05/14 | 16:20 平成30年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,290 | 1,562 | 1,244 | 1,546 | +22.5% | 1,011,200 | 215億3525万 | +9.65% |
| 05/11 | 11:00 住友生命、株式会社電縁によるブロックチェーン技術を活用した 保険管理業務に関する実証実験実施について |
| 05/11 | 1,250 | 1,274 | 1,226 | 1,262 | +1.37% | 186,800 | 175億7923万 | -9.92% |
| 05/10 | 1,248 | 1,265 | 1,229 | 1,245 | +0.16% | 121,300 | 173億4242万 | -11.13% |
| 05/09 | 1,284 | 1,285 | 1,241 | 1,243 | -3.19% | 100,000 | 173億1456万 | -11.34% |
| 05/08 | 1,252 | 1,297 | 1,215 | 1,284 | +1.34% | 186,000 | 178億8568万 | -8.42% |
| 05/07 | 1,325 | 1,346 | 1,262 | 1,267 | -3.94% | 243,300 | 176億4887万 | -9.31% |
| 05/02 | 1,290 | 1,344 | 1,288 | 1,319 | +2.17% | 180,800 | 183億7322万 | -5.11% |
| 05/01 | 1,262 | 1,305 | 1,248 | 1,291 | +2.3% | 226,400 | 179億8319万 | -6.45% |
| 04/27 | 1,287 | 1,300 | 1,250 | 1,262 | -4.03% | 194,500 | 175億7923万 | -8.02% |
| 04/26 | 1,322 | 1,328 | 1,272 | 1,315 | -0.53% | 223,800 | 183億1750万 | -3.52% |
| 04/25 | 1,390 | 1,409 | 1,307 | 1,322 | -5.97% | 345,000 | 184億1501万 | -2.36% |
| 04/24 | 1,400 | 1,424 | 1,362 | 1,406 | +0.79% | 227,800 | 195億8510万 | +4.77% |
| 04/23 | 1,480 | 1,480 | 1,391 | 1,395 | -6.38% | 397,800 | 194億3187万 | +5.12% |
| 04/20 | 1,515 | 1,577 | 1,480 | 1,490 | -1.72% | 328,600 | 206億9261万 | +13.57% |
| 04/19 | 1,525 | 1,558 | 1,444 | 1,516 | -2.45% | 369,100 | 210億5369万 | +16.98% |
| 04/18 | 1,500 | 1,627 | 1,456 | 1,554 | +6.58% | 806,600 | 215億8142万 | +21.6% |
| 04/17 | 1,502 | 1,539 | 1,380 | 1,458 | -4.2% | 541,700 | 202億4820万 | +16.18% |
| 04/16 | 1,675 | 1,688 | 1,505 | 1,522 | -9.13% | 706,400 | 211億3701万 | +23.04% |
| 04/13 | 1,480 | 1,678 | 1,432 | 1,675 | +17.54% | 1,046,400 | 232億6183万 | +37.97% |
| 04/12 | 10:00 電縁、ブロックチェーンを学ぶ技術者向けオンライン授業を学べる生放送コミュニケーションサービス『Schoo』と共同制作 |
| 04/12 | 1,397 | 1,468 | 1,391 | 1,425 | +2.74% | 263,200 | 197億8991万 | +20.25% |
| 04/11 | 1,590 | 1,609 | 1,353 | 1,387 | -12.33% | 877,000 | 192億6218万 | +18.95% |
| 04/10 | 1,530 | 1,597 | 1,485 | 1,582 | +3.74% | 554,900 | 219億7027万 | +37.68% |
| 04/09 | 10:00 クラウドワークス、グループ月間総契約額が10億円突破～副業・スキルシェアなど政府の「働き方改革」が追い風～ |
| 04/09 | 1,438 | 1,528 | 1,405 | 1,525 | +5.54% | 438,100 | 211億7868万 | +35.8% |
| 04/06 | 1,487 | 1,545 | 1,428 | 1,445 | -5.18% | 752,200 | 200億6766万 | +31.13% |
| 04/05 | 1,348 | 1,586 | 1,344 | 1,524 | +16.6% | 1,909,400 | 211億6479万 | +40.33% |
| 04/04 | 1,298 | 1,307 | 1,256 | 1,307 | +2.27% | 225,100 | 181億5117万 | +22.49% |
| 04/03 | 1,230 | 1,297 | 1,225 | 1,278 | +0.63% | 272,300 | 177億4842万 | +21.14% |
| 04/02 | 1,260 | 1,289 | 1,213 | 1,270 | +2.58% | 448,900 | 176億3732万 | +21.76% |
| 03/30 | 1,159 | 1,242 | 1,125 | 1,238 | +6.91% | 581,400 | 171億9292万 | +20.08% |
| 03/29 | 1,120 | 1,158 | 1,085 | 1,158 | +6.04% | 386,700 | 160億8191万 | +13.42% |
| 03/28 | 1,046 | 1,110 | 1,045 | 1,092 | +2.73% | 178,200 | 151億6532万 | +7.59% |
| 03/27 | 1,140 | 1,140 | 1,048 | 1,063 | -2.92% | 454,300 | 147億6258万 | +5.25% |
| 03/26 | 1,035 | 1,095 | 995 | 1,095 | +4.99% | 252,600 | 152億698万 | +8.96% |
| 03/23 | 1,037 | 1,083 | 1,029 | 1,043 | -2.52% | 236,600 | 144億8482万 | +4.51% |
| 03/22 | 1,045 | 1,088 | 1,030 | 1,070 | +4.49% | 184,200 | 146億5863万 | +7.75% |
| 03/20 | 1,012 | 1,039 | 986 | 1,024 | -1.25% | 90,100 | 140億2845万 | +3.85% |
| 03/19 | 1,051 | 1,051 | 971 | 1,037 | +0.39% | 167,900 | 142億654万 | +5.71% |
| 03/16 | 1,095 | 1,109 | 1,025 | 1,033 | -4.17% | 256,700 | 141億5174万 | +5.95% |
| 03/15 | 1,075 | 1,090 | 1,044 | 1,078 | +0.19% | 231,800 | 147億6823万 | +11.02% |
| 03/14 | 990 | 1,080 | 972 | 1,076 | +9.91% | 372,600 | 147億4083万 | +11.73% |
| 03/13 | 976 | 1,009 | 970 | 979 | -1.01% | 118,300 | 134億1196万 | +2.41% |
| 03/12 | 961 | 989 | 952 | 989 | +3.78% | 79,800 | 135億4896万 | +3.45% |
| 03/09 | 986 | 986 | 938 | 953 | -0.31% | 91,600 | 130億5577万 | -0.31% |
| 03/08 | 969 | 974 | 948 | 956 | +1.16% | 55,100 | 130億9687万 | -0.31% |
| 03/07 | 10:00 クラウドワークス、大企業向け新規事業創出プログラムを提供開始 |
| 03/07 | 954 | 975 | 935 | 945 | -1.05% | 100,300 | 129億4617万 | -1.77% |
| 03/06 | 980 | 983 | 950 | 955 | +1.81% | 76,000 | 130億8317万 | -1.04% |
| 03/05 | 994 | 1,010 | 935 | 938 | -7.31% | 159,700 | 128億5028万 | -3.2% |
| 03/02 | 1,010 | 1,022 | 983 | 1,012 | -2.5% | 106,700 | 138億6405万 | +4.01% |
| 03/01 | 1,030 | 1,078 | 1,019 | 1,038 | -0.29% | 170,400 | 142億2024万 | +6.57% |
| 02/28 | 999 | 1,058 | 999 | 1,041 | +3.58% | 180,700 | 142億6134万 | +6.88% |
| 02/27 | 990 | 1,017 | 990 | 1,005 | +1.52% | 102,500 | 137億6815万 | +3.18% |
| 02/26 | 978 | 998 | 978 | 990 | +1.85% | 42,800 | 135億6266万 | +1.43% |
| 02/23 | 982 | 994 | 966 | 972 | -1.82% | 76,900 | 133億1606万 | -0.51% |
| 02/22 | 981 | 1,001 | 980 | 990 | -1.2% | 64,100 | 135億6266万 | +1.12% |
| 02/21 | 967 | 1,008 | 954 | 1,002 | +4.81% | 126,000 | 135億8076万 | +2.24% |
| 02/20 | 955 | 981 | 950 | 956 | +0.21% | 57,800 | 129億5729万 | -2.65% |
| 02/19 | 920 | 973 | 920 | 954 | +3.7% | 75,700 | 129億3019万 | -3.34% |
| 02/16 | 10:15 クラウドワークス、プロクラウドワーカー育成プログラムを提供開始 |
| 02/16 | 892 | 936 | 892 | 920 | +1.43% | 95,000 | 124億6936万 | -7.07% |
| 02/15 | 9:10 平成30年9月期第1四半期報告書の提出完了に関するお知らせ |
| 02/15 | 879 | 931 | 858 | 907 | +1.45% | 116,900 | 122億9316万 | -8.66% |
| 02/14 | 20:20 平成30年9月期第1四半期報告書の提出状況に関するお知らせ |
| 02/14 | 19:40 平成30年9月期通期業績予想の公表及び会計方針の変更に関するお知らせ |
| 02/14 | 19:40 子会社株式の追加取得による完全子会社化に関するお知らせ |
| 02/14 | 19:40 平成30年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 930 | 930 | 856 | 894 | -1.22% | 105,100 | 121億1697万 | -10.42% |
| 02/13 | 906 | 936 | 905 | 905 | +0.89% | 92,300 | 122億6606万 | -9.68% |
| 02/09 | 838 | 903 | 838 | 897 | -1.75% | 162,700 | 121億5763万 | -10.92% |
| 02/08 | 920 | 924 | 890 | 913 | +2.58% | 94,100 | 123億7449万 | -10.14% |
| 02/07 | 926 | 970 | 884 | 890 | -0.67% | 179,900 | 120億6275万 | -13% |
| 02/06 | 880 | 937 | 820 | 896 | -7.63% | 427,400 | 121億4407万 | -13.09% |
| 02/05 | 969 | 995 | 954 | 970 | -4.15% | 172,200 | 131億4705万 | -6.73% |
