時価総額

2017/06/29～2017/11/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/221,1091,1171,1031,112+2.3%6,90028億3254万-5.28%-3.37
11/211,0881,1001,0871,087-0.09%3,90027億6886万-7.72%-3.29
11/201,0701,0881,0551,088+1.78%5,40027億7140万-8.03%-3.29
11/171,0741,0751,0561,069+0.56%5,50027億2301万-10.02%-3.24
11/161,0591,1131,0501,063+1.24%14,30027億772万-10.97%-3.22
11/151,1301,1301,0351,050-7.08%26,30026億7461万-12.5%-3.18
11/141,1391,1421,1281,130-0.79%8,00028億7839万-6.38%-3.42
11/131,1811,1851,1281,139-6.33%32,50029億131万-5.95%-3.45
11/101,2001,2161,1931,216+1.16%14,00030億9745万+0.16%-3.68
11/091,2001,2091,1971,202-0.58%9,60030億6179万-1.07%-3.64
11/081,2061,2141,2061,209-0.66%3,40030億7962万-0.66%-3.66
11/071,2051,2201,2051,217+0.75%8,70031億-0.16%-3.68
11/061,2121,2151,2061,208-0.82%7,00030億7707万-0.9%-3.66
11/021,2201,2201,2121,218-0.16%2,80031億255万-0.25%-3.69
11/011,2211,2211,2111,220+0.83%4,50031億764万-0.16%-3.69
10/311,2161,2211,2061,210-0.74%6,40030億8217万-0.98%-3.66
10/301,2091,2191,2091,219+0.49%3,90031億509万-0.41%-3.69
10/271,2131,2141,2061,213+0.33%2,90030億8981万-0.98%-3.67
10/261,2001,2251,2001,209+0.5%6,70030億7962万-1.47%-3.66
10/251,2241,2251,2021,203-1.72%10,10030億6434万-2.12%-3.64
10/241,2211,2291,2101,224+0.33%4,20031億1783万-0.65%-3.7
10/231,2071,2201,2051,220+1.08%6,30029億2556万-1.05%-3.48
10/201,2161,2161,2051,207+0.17%3,90028億9438万-2.11%-3.44
10/191,2081,2121,2051,205-0.33%2,90028億8959万-2.35%-3.43
10/181,2151,2161,2081,209-0.49%3,40028億9918万-2.11%-3.45
10/171,2011,2151,2001,215+1.08%7,30029億1357万-1.7%-3.46
10/161,2201,2251,2001,202-1.15%9,40028億8239万-2.67%-3.43
10/131,2181,2281,2101,216-0.16%3,10029億1596万-1.54%-3.47
10/121,2271,2271,2111,218-0.73%5,90029億2076万-1.38%-3.47
10/111,2131,2311,2111,227+0.9%7,20029億4234万-0.65%-3.5
10/101,2341,2341,2101,216-0.65%9,10029億1596万-1.62%-3.47
10/061,2381,2491,2151,224+0.16%12,30029億3515万-1.29%-3.49
10/051,2411,2441,2191,222-1.93%12,80029億3035万-1.69%-3.48
10/041,2561,2681,2421,246-0.4%6,10029億8790万0%-3.55
10/031,2511,2601,2421,251+0.48%7,90029億9989万+0.24%-3.56
10/021,2431,2601,2251,245+0.4%7,60029億8551万-0.4%-3.55
09/291,2521,2541,2221,240-1.12%6,10031億5859万-0.96%-3.75
09/281,2581,2581,2481,254+1.13%4,20031億9425万+0.16%-3.8
09/271,2431,2431,2281,240+1.14%2,30031億5859万-0.96%-3.75
09/261,2411,2431,2241,226-1.61%4,50031億2292万-2%-3.71
09/251,2341,2581,2341,246+0.56%5,10031億7387万-0.32%-3.77
09/221,2721,2741,2341,239-2.59%7,60031億5604万-0.72%-3.75
09/211,2681,3031,2631,272+0.32%13,20030億2468万+1.92%-3.59
09/201,2661,2681,2551,268+0.16%5,20030億1517万+1.77%-3.58
09/191,2871,2881,2551,266+1.52%9,30030億1042万+1.85%-3.58
09/151,2201,2501,2201,247+2.21%4,60029億6524万+0.65%-3.52
09/141,2421,2451,2091,220-1.77%5,60029億103万-1.61%-3.45
09/131,2451,2551,2401,242+0.57%3,60029億5335万-0.08%-3.51
09/121,2401,2441,2211,235+1.15%6,70029億3670万-0.8%-3.49
09/111,2081,2271,2081,221+2.35%2,30029億341万-2.01%-3.45
09/081,2291,2291,1911,193-1.4%6,20028億3683万-4.48%-3.37
09/071,2071,2281,1991,210+0.08%11,10028億7725万-3.35%-3.42
09/061,2151,2261,1971,209-0.74%13,80028億7488万-3.67%-3.42
09/051,2611,2801,2101,218-3.49%14,90028億9628万-3.18%-3.44
09/041,2911,2911,2621,262-2.62%9,10030億90万0%-3.57
09/011,2871,3151,2871,296-1.07%4,70030億8175万+2.29%-3.66
08/311,2901,3191,2811,310+2.18%7,50031億1504万+2.99%-3.7
08/301,3111,3111,2601,282-1.46%14,50030億4846万+0.47%-3.62
08/291,2981,3151,2951,301+0.31%7,40030億9364万+1.56%-3.68
08/281,3191,3491,2891,297-1.59%29,30030億8413万+0.93%-3.66
08/251,2431,5101,2301,318+7.59%242,90031億3407万+2.17%-3.72
08/241,2441,2441,2181,225-2.23%5,40029億1292万-5.26%-3.46
08/231,2341,2531,2241,253+2.7%3,70029億7950万-3.76%-3.54
08/221,2201,2351,2171,220+1.41%4,90029億103万-6.87%-3.45
08/211,2051,2051,1951,203-0.17%4,90028億6061万-8.79%-3.4
08/181,2041,2281,2041,205-1.87%5,20028億6536万-9.26%-3.4
08/171,2071,2331,2071,228+1.15%2,90029億2006万-8.01%-3.47
08/161,1901,2351,1901,214+1.85%4,10028億8677万-9.34%-3.43
08/151,1801,2051,1801,192+0.51%6,40028億3445万-11.38%-3.37
08/141,2501,2501,1691,186-5.95%37,70028億2018万-12.21%-3.35
08/101,2861,2861,2601,261-1.94%5,10029億9853万-7.07%-3.56
08/091,3081,3081,2641,286-0.23%7,80030億5797万-5.44%-3.63
08/081,2971,2971,2891,289+0.86%50030億6511万-5.36%-3.64
08/071,2801,2901,2781,278-0.16%7,30030億3895万-6.24%-3.61
08/041,2771,3271,2601,280+0.39%11,20030億4371万-6.23%-3.62
08/031,3081,3081,2741,275-1.09%5,80030億3182万-6.66%-3.6
08/021,2751,3141,2751,289+1.42%7,40030億6511万-5.77%-3.64
08/011,3201,3201,2711,271-4.36%25,40030億2231万-7.29%-3.59
07/311,3721,3721,3291,329-4.25%18,40031億6022万-3.35%-3.76
07/281,4171,4211,3601,388-2.32%15,80033億52万+1.09%-3.92
07/271,4111,4501,4101,421+0.71%7,00033億7899万+3.72%-4.02
07/261,4091,4181,4081,411+0.28%5,00033億5521万+3.37%-3.99
07/251,4191,4341,4071,407+0.36%4,50033億4570万+3.53%-3.98
07/241,4181,4231,3991,402-1.13%5,50033億3381万+3.55%-3.96
07/211,3801,4211,3801,418+1.72%13,20033億7186万+5.19%-4.01
07/201,4501,4561,3801,394-4.32%53,90033億1479万+3.87%-3.94
07/191,4741,5201,4531,457-0.07%50,00034億6460万+8.89%-4.12
07/181,4521,4751,4271,458+2.53%25,90034億6697万+9.46%-4.12
07/141,4231,4801,4111,422-1.04%26,60033億8137万+7.24%-4.02
07/131,3801,5111,3801,437+4.81%226,90034億1704万+8.95%-4.06
07/121,3381,3801,3381,371+2.47%21,00032億6010万+4.5%-3.87
07/111,3501,3611,3381,338-1.47%7,60031億8163万+2.37%-3.78
07/101,3531,3701,3481,358+0.59%10,80032億2918万+4.22%-3.84
07/071,3341,3541,3301,350+0.75%8,00032億1016万+3.85%-3.81
07/061,3371,3451,3301,340-0.22%11,10031億8638万+3.32%-3.79
07/051,3301,3601,3281,343+1.36%11,20031億9351万+3.63%-3.79
07/041,3251,4741,3091,3250%173,80031億5071万+2.4%-3.74
07/031,3391,3391,3181,325+1.22%5,20031億5071万+2.47%-3.74
06/301,3231,3261,2941,309-1.06%15,30031億1267万+1.55%-3.7
06/291,3151,3401,3151,323+0.84%10,20031億4596万+2.88%-3.74