PER

2023/09/12～2024/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/08340349335342+2.7%53,60029億3131万+5.88%31.742.7
02/07333355332333-0.3%144,50028億5417万+3.42%30.92.63
02/06335337330334-0.3%21,90028億6274万+4.05%30.992.64
02/05337341331335+1.52%21,50028億7131万+5.02%31.092.65
02/02333340327330-0.6%39,40028億2846万+3.77%30.622.61
02/01339339328332-1.19%39,40028億4560万+4.73%30.812.62
01/31327337326336+3.07%73,00028億7988万+6.33%31.182.65
01/30333335325326+0.31%115,70027億9417万+3.49%30.252.58
01/29327334324325+0.31%29,40027億8560万+2.85%30.162.57
01/26323328321324+0.62%23,70027億7703万+1.89%30.072.56
01/25325335321322-0.31%54,60027億5989万+1.9%29.882.54
01/24331340323323-2.42%84,80027億6846万+2.22%29.972.55
01/23352353331331-3.78%88,90028億3703万+5.41%30.722.61
01/22344376334344+3.61%439,80029億4845万+9.9%31.922.72
01/19378382332332-12.17%858,70028億4560万+6.75%30.812.62
01/18378378378378+26.85%151,10032億3987万+21.94%35.082.99
01/17304306296298-1.97%29,50025億5418万-2.93%27.652.35
01/163043093023040%13,60026億561万-1.3%28.212.4
01/15300307299304+1%21,80026億561万-1.3%28.212.4
01/12307308300301-1.31%25,00025億7990万-2.59%27.932.38
01/11300322300305+2.01%75,20026億1418万-1.61%28.32.41
01/10305305298299-1.64%27,80025億6275万-3.86%27.752.36
01/09305308301304-0.33%18,20026億561万-3.49%28.212.4
01/05306308304305-0.97%13,90026億1418万-3.48%28.32.41
01/04317317307308+0.65%23,00026億3989万-2.22%28.582.43
2023
12/29310311304306-2.24%12,80026億2275万-2.55%-2.42
12/28301314299313+5.03%29,20026億8275万0%-2.47
12/27303303297298-0.67%30,10025億5418万-4.49%-2.35
12/263043062993000%28,40025億7133万-3.85%-2.37
12/25314314296300-4.46%73,40025億7133万-3.85%-2.37
12/22316327313314-0.63%75,80026億9132万+0.96%-2.48
12/21325327315316-5.67%155,70027億846万+1.61%-2.5
12/20360362329335-10.9%691,40028億7131万+8.06%-2.65
12/19296376296376+27.03%1,727,10032億2273万+21.68%-2.97
12/18296298296296-0.67%6,20025億3704万-3.27%-2.34
12/15294300294298+1.36%16,00025億5418万-2.61%-2.35
12/14295296290294+1.03%14,40025億1990万-3.92%-2.32
12/13295297291291-2.02%12,50024億9419万-4.9%-2.3
12/12303307296297-1.98%12,70025億4561万-2.94%-2.35
12/11307310303303-1.3%11,30025億9704万-1.3%-2.39
12/08313316303307-2.54%38,10026億3132万+0.33%-2.42
12/07331332314315-2.48%41,70026億9989万+2.94%-2.49
12/06310337310323+4.53%189,60027億6846万+6.25%-2.55
12/05343343309309-5.79%102,10026億4846万+1.98%-2.44
12/04334340325328-5.48%68,80028億1132万+8.25%-2.59
12/01371375336347-13.03%419,00029億7417万+14.9%-2.74
11/30367399353399+25.08%447,00034億1986万+33%-3.15
11/29285343284319+11.93%318,00027億3418万+7.41%-2.52
11/28285287282285+0.35%8,10024億4276万-4.04%-2.25
11/27289289284284-1.73%14,20024億3419万-4.7%-2.24
11/24288289287289+0.35%7,00024億7704万-3.67%-2.28
11/22292293288288-1.03%6,70024億6847万-4.32%-2.27
11/21293297289291+0.34%27,70024億9419万-3.64%-2.3
11/20290292290290-0.68%7,00024億8561万-4.29%-2.29
11/172912932862920%9,10025億276万-3.63%-2.31
11/16298299291292-2.99%15,60025億276万-3.95%-2.31
11/15298304297301-2.59%16,00025億7990万-1.31%-2.38
11/14299309299309+4.39%14,30026億4846万+0.65%-2.44
11/13297300293296+1.02%17,70025億3704万-3.9%-2.34
11/10297299292293-1.68%14,50025億1133万-5.48%-2.31
11/09302304298298-1%8,80025億5418万-4.49%-2.35
11/08303303298301-0.99%7,80025億7990万-4.14%-2.38
11/07307308303304-0.33%9,00026億561万-4.1%-2.4
11/06298311298305+3.04%18,00026億1418万-4.69%-2.41
11/02285296283296+4.23%13,00025億3704万-8.07%-2.34
11/01289289281284-0.7%12,60024億3419万-12.88%-2.24
10/31290290278286-1.38%34,20024億5133万-13.07%-2.26
10/30304304290290-4.61%62,00024億8561万-12.91%-2.29
10/27310311302304+0.66%17,90026億561万-9.52%-2.4
10/26312312301302-2.58%8,00025億8847万-10.91%-2.38
10/25318319310310-2.52%7,80026億5704万-9.36%-2.45
10/24309318298318+2.91%19,80027億2560万-7.56%-2.51
10/23311316306309-3.13%17,10026億4846万-10.69%-2.44
10/20317319311319-0.62%14,40027億3418万-8.6%-2.52
10/19321322314321-0.62%18,90027億5132万-8.81%-2.53
10/18327327317323+0.94%11,70027億6846万-8.76%-2.55
10/17304322304320+5.61%21,50027億4275万-10.11%-2.53
10/16311311301303-1.62%16,00025億9704万-15.6%-2.39
10/13318319306308-2.53%24,50026億3989万-14.92%-2.43
10/12323323310316-1.25%22,90027億846万-13.42%-2.5
10/11339339320320-4.76%24,00027億4275万-13.04%-2.53
10/10345348334336-2.61%23,90028億7988万-9.43%-2.65
10/06347348343345+1.47%7,80029億5702万-7.75%-2.72
10/05349349338340+2.1%16,60029億1417万-9.57%-2.68
10/04354358333333-6.72%78,00028億5417万-11.9%-2.63
10/03382382357357-4.55%41,90030億5988万-6.3%-2.82
10/02375383374374-0.27%15,10032億559万-2.35%-2.95
09/29373375369375+1.08%7,90032億1416万-2.34%-3.58
09/28375379370371-1.59%14,80031億7987万-3.89%-3.54
09/27378378372377+0.27%6,20032億3130万-2.58%-3.6
09/26376380373376-0.79%8,70032億2273万-3.34%-3.59
09/25376383371379+2.71%18,30032億4844万-2.82%-3.62
09/22364373364369+1.1%8,50031億6273万-5.14%-3.53
09/21370373364365-2.41%24,20031億2845万-6.41%-3.49
09/20368376368374+0.54%19,30032億559万-4.1%-3.57
09/19382382371372-1.59%16,90031億8844万-4.62%-3.55
09/153823823683780%39,70032億3987万-2.83%-3.61
09/14390396375378-2.33%37,10032億3987万-2.83%-3.61
09/13366390366387+6.03%80,80033億1701万-0.26%-3.7
09/12380385365365-3.95%45,90031億2845万-5.93%-3.49