PBR

2023/08/07～2023/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/29255255250250-1.96%343,900100億4087万+2.88%-2.24
12/28245256239255+6.25%837,300102億4169万+4.94%-2.29
12/27234242234240+3.45%788,40096億3924万-1.23%-2.15
12/26236238231232-1.28%708,70093億1793万-4.92%-2.08
12/25243245235235-4.08%740,50094億3842万-3.69%-2.11
12/22246249242245+0.41%478,80098億4005万0%-2.2
12/21241250241244+0.41%608,60097億9989万-0.41%-2.19
12/20245248242243-0.82%527,30097億5973万-0.82%-2.18
12/19240251240245+2.08%917,50098億4005万0%-2.2
12/18247254236240+0.42%2,464,20096億3924万-2.44%-2.15
12/15240243236239+0.84%415,90095億9907万-2.85%-2.14
12/14244246237237-1.66%385,40095億1874万-4.05%-2.13
12/13237242237241+1.69%286,10096億7940万-2.82%-2.16
12/12240241236237-1.66%409,80095億1874万-4.82%-2.13
12/11244245238241-0.82%602,80096億7940万-3.98%-2.16
12/08242247242243-1.22%346,10097億5973万-3.57%-2.18
12/07248250245246-0.81%485,90098億8022万-2.38%-2.21
12/06245250245248+0.81%312,80099億6054万-1.59%-2.23
12/05247249244246-1.2%315,20098億8022万-1.99%-2.21
12/04240251240249+3.75%486,000100億71万-1.97%-2.23
12/01249249239240-2.04%491,50096億3924万-6.25%-2.15
11/30249249243245-2%428,10098億4005万-5.04%-2.2
11/29246251246250+2.46%411,200100億4087万-4.21%-2.24
11/28247247243244-1.21%276,90097億9989万-7.22%-2.19
11/27250253245247-0.8%380,70099億2038万-7.14%-2.22
11/24248252248249+0.4%327,400100億71万-7.43%-2.23
11/22252253247248-2.75%611,60099億6054万-8.49%-2.23
11/21257258249255+0.39%541,800102億4169万-6.93%-2.29
11/20249255247254+3.67%691,700102億152万-7.97%-2.28
11/17242247242245-0.41%382,60098億4005万-11.87%-2.2
11/16252252243246-2.38%753,70098億8022万-12.46%-2.21
11/15256259249252+0.8%711,300101億2120万-11.27%-2.26
11/14256256246250-1.57%690,900100億4087万-13.19%-2.24
11/13252259251254+0.4%573,300102億152万-12.71%-2.28
11/10257260251253-3.07%815,100101億6136万-13.95%-2.27
11/09267267257261-1.51%541,000104億8267万-11.82%-2.34
11/08265271263265+0.76%834,500106億4332万-11.37%-2.38
11/07271271260263-2.59%1,051,900105億6300万-12.91%-2.36
11/06272277268270+0.75%1,328,300108億4414万-11.48%-2.42
11/02252272252268+6.35%2,083,900107億6381万-12.99%-2.4
11/01260263249252+0.4%2,937,300101億2120万-18.97%-2.26
10/31225252225251+11.56%5,707,500100億8103万-20.06%-2.25
10/30233237225225-26.23%5,643,00090億3678万-29.47%-2.02
10/27302306296305+0.99%1,081,500122億4986万-5.86%-2.74
10/263023032973020%750,300121億2937万-7.36%-2.71
10/25312312302302-2.27%753,300121億2937万-7.93%-2.71
10/24308312299309+1.64%1,005,800124億1052万-6.36%-2.77
10/23310313303304-3.18%983,600122億970万-8.43%-2.73
10/20317318309314-0.95%575,800126億1133万-5.99%-2.82
10/19316320311317-0.31%524,700127億3182万-5.65%-2.84
10/18310319309318+2.25%761,300127億7199万-5.92%-2.85
10/17313314308311+0.65%586,900124億9084万-8.8%-2.79
10/16314315307309-1.59%1,132,000124億1052万-9.91%-2.77
10/13319321314314-1.57%631,800126億1133万-9.51%-2.82
10/12324324318319-1.54%543,600128億1215万-8.86%-2.86
10/11330330324324-1.82%531,100130億1297万-7.95%-2.91
10/10335336329330-0.3%464,200132億5395万-6.78%-2.96
10/06324334324331+1.85%764,500132億9411万-7.28%-2.97
10/05318326317325+2.2%738,800130億5313万-9.47%-2.92
10/04317321315318-1.85%1,270,800127億7199万-12.15%-2.85
10/03330337321324-2.7%1,621,700130億1297万-10.99%-2.91
10/02343344332333-4.03%1,575,400133億7444万-9.26%-2.99
09/29344348342347+0.58%600,500139億3673万-6.22%-2.49
09/28341349340345+0.58%743,300138億5640万-7.75%-2.48
09/27340348338343+0.59%1,001,600137億7608万-8.78%-2.46
09/26351353341341-3.67%1,252,200136億9575万-10.26%-2.45
09/25350356348354+0.85%734,200142億1787万-7.57%-2.54
09/22353358351351-1.96%915,600140億9738万-8.83%-2.52
09/21349358349358+2.29%1,079,300143億7853万-8.44%-2.57
09/20353356349350-1.69%943,700140億5722万-11.62%-2.51
09/19347357346356+0.85%994,100142億9820万-11.44%-2.56
09/15359359350353-1.67%2,014,200141億7771万-13.69%-2.53
09/14372374359359-3.75%2,706,900144億1869万-13.91%-2.58
09/13371377370373-0.27%1,077,400149億8098万-12.03%-2.68
09/12369380367374+0.81%1,837,800150億2114万-13.23%-2.69
09/11379380370371-3.13%2,349,100149億65万-15.3%-2.66
09/08386389381383-1.29%1,710,400153億8262万-13.74%-2.75
09/073863893823880%1,808,300155億8343万-13.2%-2.79
09/06379390378388+2.37%2,014,600155億8343万-13.59%-2.79
09/053763823753790%1,813,900152億2196万-15.96%-2.72
09/04389389377379-4.05%4,111,200152億2196万-16.15%-2.72
09/013964013903950%3,237,900158億6458万-13%-2.84
08/31376395375395+3.4%2,879,600158億6458万-13.19%-2.84
08/303863883733820%4,063,500153億4245万-16.23%-2.74
08/29391392379382-4.26%6,249,600153億4245万-16.78%-2.74
08/28420430390399-1.24%7,959,800160億2523万-13.45%-2.87
08/25413415390404-9.01%12,829,500162億2605万-12.74%-2.9
08/24423449413444+8.03%10,655,300178億3259万-4.31%-3.19
08/23417422409411-2.38%2,590,600165億719万-11.61%-2.95
08/22420424405421+0.48%4,193,700169億883万-9.85%-3.02
08/21427429415419+0.72%4,418,700168億1593万-10.47%-3.01
08/18499515413416-14.4%17,011,200166億9553万-11.49%-2.98
08/17496496473486-3.57%4,886,800195億488万+2.97%-3.49
08/16495509486504+1.82%4,305,900202億2728万+7.23%-3.62
08/15530536482495-5.71%6,916,100198億6608万+6%-3.55
08/14553557524525-4.37%3,445,800210億7008万+12.9%-3.77
08/10523564521549+3%4,525,900220億3329万+19.09%-3.94
08/09542555522533-3.09%4,554,800213億9115万+16.89%-3.82
08/08534576530550+1.48%8,764,500220億7342万+21.68%-3.95
08/07523548511542+3.44%8,061,900217億5235万+20.98%-3.89