時価総額

2023/07/14～2023/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/08681700671696+3.11%66,50062億1214万-2.66%-1.83
12/07683689667675-2.6%53,00060億2470万-5.59%-1.77
12/06693697688693-0.43%34,80061億8536万-2.94%-1.82
12/05721721696696-3.47%49,90062億1214万-2.52%-1.83
12/04726726718721+0.14%14,70064億3528万+0.98%-1.89
12/01730736720720-0.69%16,90064億2635万+0.98%-1.89
11/30721730721725-0.82%10,00064億7098万+1.68%-1.9
11/29724735724731+0.27%16,70065億2453万+2.52%-1.92
11/28730733725729-0.27%10,20065億668万+2.53%-1.91
11/27732740731731-0.14%7,80065億2453万+2.52%-1.92
11/24742747729732-1.35%31,60065億3346万+2.23%-1.92
11/22746753739742-0.67%23,50066億2271万+3.34%-1.95
11/21714747714747+4.62%54,30066億6734万+3.89%-1.96
11/20719725714714-0.7%17,50063億7280万-0.83%-1.87
11/17702719702719+1.99%17,00064億1743万-0.55%-1.89
11/16711715703705-0.98%22,40062億9247万-2.89%-1.85
11/15702713702712+1.42%20,10063億5495万-2.47%-1.87
11/14711717702702-1.68%16,10062億6569万-4.23%-1.84
11/13721722713714-0.42%28,30063億7280万-3.12%-1.87
11/10726726714717-1.24%33,30063億9957万-3.11%-1.88
11/09712727708726+2.54%47,30064億7990万-2.29%-1.91
11/08705715700708+0.85%23,00063億1925万-4.97%-1.86
11/07712712695702-2.09%34,80062億6569万-6.28%-1.84
11/06699718699717+1.99%29,20063億9957万-4.78%-1.88
11/02689705686703+3.08%52,50062億7462万-7.13%-1.84
11/01678694674682+2.1%46,70060億8718万-10.5%-1.79
10/31680680651668-1.04%90,90059億6223万-12.91%-1.75
10/30704710675675-4.12%106,20060億2470万-12.68%-1.77
10/277037146927040%49,20062億8354万-9.4%-1.85
10/26725728704704-2.49%68,00062億8354万-9.86%-1.85
10/25717733699722+0.84%196,70064億4420万-8.03%-1.89
10/24690750683716+6.55%589,70063億9065万-9.14%-1.88
10/23734754671672-16.21%356,70059億9793万-15.15%-1.76
10/20784802784802+2.3%22,00071億5824万+0.63%-2.1
10/19777792777784-0.25%15,60069億9758万-1.63%-2.06
10/18777789774786+1.16%11,70070億1543万-1.63%-2.06
10/17773782773777+0.52%16,40069億3510万-2.88%-2.04
10/16783783773773-1.53%27,50068億9940万-3.5%-2.03
10/13789793785785-1.51%19,60070億651万-2.36%-2.06
10/12797797791797+0.13%9,00071億1361万-0.99%-2.09
10/11808808795796-0.38%28,50071億469万-1.24%-2.09
10/10797801791799+1.01%23,10071億3147万-0.99%-2.1
10/06790796790791+0.13%8,60070億6006万-2.22%-2.08
10/05785792784790+0.77%17,20070億5114万-2.59%-2.07
10/04794794781784-1.88%45,80069億9758万-3.45%-2.06
10/038008017927990%31,20071億3147万-1.96%-2.1
10/02810816798799-1.11%23,60071億3147万-1.96%-2.1
09/29811818807808-0.25%10,20072億1179万-0.86%-1.84
09/28815815805810-0.86%18,70072億2965万-0.61%-1.84
09/27804817803817+1.11%11,80072億9212万+0.25%-1.86
09/26817817806808-0.98%9,60072億1179万-0.86%-1.84
09/25800817800816+2.38%34,50072億8320万+0.12%-1.86
09/22788804788797+0.5%32,70071億1361万-1.97%-1.81
09/21796797789793-0.38%15,70070億7791万-2.34%-1.81
09/20803804795796-0.87%23,30071億469万-1.97%-1.81
09/19802803790803-0.37%46,70071億6717万-1.11%-1.83
09/15808811806806-0.25%26,00071億9394万-0.86%-1.84
09/14809813806808-0.12%14,20072億1179万-0.62%-1.84
09/13815818809809-1.1%16,80072億2072万-0.49%-1.84
09/12814823814818+0.49%24,70073億105万+0.62%-1.86
09/11825827811814-0.73%21,50072億6535万0%-1.85
09/08821825819820-0.61%17,10073億1890万+0.86%-1.87
09/07826830820825-0.12%28,30073億6353万+1.48%-1.88
09/06831831826826+0.12%13,80073億7245万+1.72%-1.88
09/05821831820825+0.36%19,80073億6353万+1.6%-1.88
09/04833836820822-1.79%31,90073億3675万+1.23%-1.87
09/018328388308370%34,50074億7063万+3.08%-1.91
08/31840840832837+0.24%15,20074億7063万+2.95%-1.91
08/30834840832835-0.24%25,60074億5278万+2.71%-1.9
08/29816840815837+3.46%99,80074億7063万+2.95%-1.91
08/288108168098090%25,50072億2072万-0.61%-1.84
08/25798810794809+0.25%18,90072億2072万-0.74%-1.84
08/24816818807807-0.62%30,70072億287万-1.22%-1.84
08/23799816799812+1.12%38,50072億4750万-0.73%-1.85
08/22800805794803+0.5%28,20071億6717万-1.95%-1.83
08/21775804775799+3.23%56,20071億3147万-2.56%-1.82
08/18777787774774-1.4%37,10069億833万-5.72%-1.76
08/17783785768785-0.13%54,70070億651万-4.62%-1.79
08/16798798782786-1.87%62,40070億1543万-4.73%-1.79
08/15815815796801-1.11%57,40071億4932万-3.26%-1.82
08/14801817801810+0.62%33,80072億2965万-2.41%-1.84
08/10813813802805-1.95%43,60071億8502万-3.13%-1.83
08/09816823813821+0.49%16,00073億2783万-1.56%-1.87
08/08821825814817-0.61%24,90072億9212万-2.16%-1.86
08/07812824802822+1.11%43,60073億3675万-1.91%-1.87
08/04806813796813+1.25%46,10072億5642万-3.21%-1.85
08/03809809800803-1.23%65,60071億6717万-4.63%-1.83
08/02820821811813-1.45%65,50072億5642万-3.79%-1.85
08/01823834823825-0.12%35,10073億6353万-2.48%-1.88
07/318318348208260%89,20073億7245万-2.59%-1.88
07/28840840825826-2.59%126,60073億7245万-2.82%-1.88
07/27833855829848+1.07%121,70075億6881万-0.59%-1.93
07/26866867835839-0.94%347,90074億8849万-1.87%-1.91
07/25860939841847-1.51%2,659,20075億5989万-1.28%-1.93
07/24843860838860+2.99%68,60076億7592万0%-1.96
07/21837837827835-0.12%18,00074億5278万-3.13%-1.9
07/20839839833836-0.36%17,70074億6171万-3.35%-1.9
07/19839847834839+0.48%19,80074億8849万-3.23%-1.91
07/188318418288350%26,00074億5278万-4.02%-1.9
07/14842842830835+0.6%34,00074億5278万-4.35%-1.9