| 2024 |
| 02/14 | 15:00 システム・プロダクト株式会社の株式取得(子会社化)に関するお知らせ |
| 02/14 | 15:00 株式会社ジャングルの株式取得(子会社化)に関するお知らせ |
| 02/14 | 15:00 2024年6月期第2四半期決算説明資料 |
| 02/14 | 15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,778 | 1,795 | 1,768 | 1,777 | -0.06% | 44,000 | 275億4673万 | +4.35% |
| 02/07 | 1,777 | 1,797 | 1,767 | 1,778 | 0% | 67,500 | 275億6223万 | +4.77% |
| 02/06 | 1,760 | 1,785 | 1,742 | 1,778 | +0.91% | 40,100 | 275億6223万 | +5.08% |
| 02/05 | 1,777 | 1,777 | 1,753 | 1,762 | 0% | 29,900 | 273億1420万 | +4.51% |
| 02/02 | 1,745 | 1,775 | 1,744 | 1,762 | +0.86% | 39,500 | 273億1420万 | +4.88% |
| 02/01 | 1,740 | 1,754 | 1,734 | 1,747 | -0.34% | 35,500 | 270億8167万 | +4.36% |
| 01/31 | 1,746 | 1,753 | 1,729 | 1,753 | +0.81% | 38,000 | 271億7469万 | +5.1% |
| 01/30 | 1,720 | 1,748 | 1,708 | 1,739 | +1.52% | 120,800 | 269億5766万 | +4.63% |
| 01/29 | 1,700 | 1,713 | 1,678 | 1,713 | +1.66% | 39,200 | 265億5461万 | +3.38% |
| 01/26 | 1,655 | 1,704 | 1,648 | 1,685 | +1.2% | 53,000 | 261億2056万 | +2% |
| 01/25 | 1,674 | 1,689 | 1,657 | 1,665 | -0.54% | 46,200 | 258億1053万 | +1.03% |
| 01/24 | 1,681 | 1,702 | 1,669 | 1,674 | +0.24% | 35,000 | 259億5004万 | +1.82% |
| 01/23 | 1,670 | 1,688 | 1,669 | 1,670 | +0.36% | 31,600 | 258億8803万 | +1.83% |
| 01/22 | 1,672 | 1,681 | 1,641 | 1,664 | -0.48% | 55,200 | 257億9502万 | +1.71% |
| 01/19 | 1,671 | 1,684 | 1,663 | 1,672 | +0.12% | 33,800 | 259億1904万 | +2.39% |
| 01/18 | 1,672 | 1,689 | 1,654 | 1,670 | -0.71% | 40,200 | 258億8803万 | +2.52% |
| 01/17 | 1,689 | 1,698 | 1,668 | 1,682 | +0.12% | 54,200 | 260億7406万 | +3.57% |
| 01/16 | 1,697 | 1,715 | 1,679 | 1,680 | -1% | 30,800 | 260億4305万 | +3.7% |
| 01/15 | 1,695 | 1,698 | 1,674 | 1,697 | +0.65% | 29,200 | 263億658万 | +4.95% |
| 01/12 | 1,684 | 1,695 | 1,666 | 1,686 | -0.47% | 54,400 | 261億3606万 | +4.46% |
| 01/11 | 1,700 | 1,700 | 1,670 | 1,694 | +0.77% | 43,200 | 262億6008万 | +5.15% |
| 01/10 | 1,661 | 1,693 | 1,661 | 1,681 | +1.2% | 41,800 | 260億5855万 | +4.6% |
| 01/09 | 1,660 | 1,676 | 1,647 | 1,661 | +1.34% | 28,000 | 257億4852万 | +3.49% |
| 01/05 | 1,657 | 1,659 | 1,635 | 1,639 | -0.79% | 42,400 | 254億748万 | +2.18% |
| 01/04 | 1,627 | 1,655 | 1,605 | 1,652 | +1.85% | 34,600 | 256億900万 | +3.06% |
| 2023 |
| 12/29 | 1,641 | 1,641 | 1,614 | 1,622 | -1.1% | 30,500 | 251億4395万 | +1.25% |
| 12/28 | 1,628 | 1,640 | 1,607 | 1,640 | -0.49% | 47,500 | 254億2298万 | +2.31% |
| 12/27 | 1,623 | 1,652 | 1,622 | 1,648 | +2.04% | 54,200 | 255億4699万 | +2.74% |
| 12/26 | 1,618 | 1,642 | 1,608 | 1,615 | +0.75% | 35,300 | 250億3543万 | +0.81% |
| 12/25 | 1,622 | 1,624 | 1,602 | 1,603 | +0.19% | 21,900 | 248億4941万 | +0.06% |
| 12/22 | 1,595 | 1,610 | 1,594 | 1,600 | +0.31% | 28,300 | 248億291万 | -0.06% |
| 12/21 | 1,585 | 1,607 | 1,577 | 1,595 | -0.62% | 29,300 | 247億2540万 | -0.31% |
| 12/20 | 1,611 | 1,625 | 1,600 | 1,605 | +0.12% | 30,600 | 248億8042万 | +0.25% |
| 12/19 | 1,570 | 1,603 | 1,565 | 1,603 | +2.1% | 44,800 | 248億4941万 | +0.19% |
| 12/18 | 1,569 | 1,587 | 1,561 | 1,570 | -0.63% | 34,300 | 243億3785万 | -1.81% |
| 12/15 | 1,585 | 1,593 | 1,549 | 1,580 | +1.28% | 61,700 | 244億9287万 | -1.25% |
| 12/14 | 1,587 | 1,610 | 1,555 | 1,560 | -1.7% | 52,600 | 241億8283万 | -2.56% |
| 12/13 | 1,576 | 1,587 | 1,569 | 1,587 | +0.7% | 30,700 | 246億138万 | -1% |
| 12/12 | 1,597 | 1,597 | 1,576 | 1,576 | -0.44% | 21,000 | 244億3086万 | -1.68% |
| 12/11 | 1,567 | 1,590 | 1,565 | 1,583 | +2.13% | 34,300 | 245億3938万 | -1.43% |
| 12/08 | 1,560 | 1,572 | 1,546 | 1,550 | -1.4% | 41,700 | 240億2782万 | -3.49% |
| 12/07 | 1,600 | 1,600 | 1,570 | 1,572 | -2.66% | 38,400 | 243億6886万 | -2.18% |
| 12/06 | 1,600 | 1,624 | 1,595 | 1,615 | +0.81% | 36,300 | 250億3543万 | +0.44% |
| 12/05 | 1,613 | 1,630 | 1,602 | 1,602 | -1.05% | 30,300 | 248億3391万 | -0.25% |
| 12/04 | 11:00 函館への拠点開設に伴い、函館市と連携協定書の締結式を行います |
| 12/04 | 1,601 | 1,630 | 1,598 | 1,619 | +1.06% | 20,900 | 250億9744万 | +0.87% |
| 12/01 | 1,625 | 1,626 | 1,599 | 1,602 | -2.08% | 26,500 | 248億3391万 | 0% |
| 11/30 | 1,629 | 1,640 | 1,611 | 1,636 | +0.43% | 25,800 | 253億6097万 | +2.19% |
| 11/29 | 1,612 | 1,641 | 1,612 | 1,629 | +0.43% | 24,700 | 252億5246万 | +1.81% |
| 11/28 | 1,624 | 1,629 | 1,611 | 1,622 | -0.12% | 23,600 | 251億4395万 | +1.57% |
| 11/27 | 1,643 | 1,652 | 1,616 | 1,624 | -1.4% | 33,600 | 251億7495万 | +1.69% |
| 11/24 | 1,667 | 1,677 | 1,642 | 1,647 | +0.12% | 46,200 | 255億3149万 | +3.2% |
| 11/22 | 1,606 | 1,660 | 1,603 | 1,645 | +2.11% | 33,000 | 255億49万 | +3.01% |
| 11/21 | 1,615 | 1,625 | 1,602 | 1,611 | +0.12% | 41,600 | 249億7343万 | +0.94% |
| 11/20 | 1,588 | 1,634 | 1,586 | 1,609 | +0.88% | 40,600 | 249億4242万 | +0.75% |
| 11/17 | 1,568 | 1,602 | 1,568 | 1,595 | +2.24% | 47,700 | 247億2540万 | -0.31% |
| 11/16 | 1,631 | 1,631 | 1,548 | 1,560 | -4.47% | 85,900 | 241億8283万 | -2.92% |
| 11/15 | 1,643 | 1,667 | 1,607 | 1,633 | +4.48% | 129,500 | 253億1447万 | +1.11% |
| 11/14 | 15:00 2024年6月期第1四半期決算説明資料 |
| 11/14 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,573 | 1,575 | 1,536 | 1,563 | -1.14% | 90,800 | 242億2934万 | -3.58% |
| 11/13 | 1,600 | 1,604 | 1,579 | 1,581 | -0.57% | 49,400 | 245億837万 | -2.89% |
| 11/10 | 1,599 | 1,601 | 1,561 | 1,590 | -2.15% | 53,700 | 246億4789万 | -2.69% |
| 11/09 | 1,587 | 1,625 | 1,582 | 1,625 | +1.69% | 38,400 | 251億9045万 | -0.85% |
| 11/08 | 1,591 | 1,610 | 1,582 | 1,598 | +0.19% | 35,800 | 247億7190万 | -2.86% |
| 11/07 | 1,617 | 1,618 | 1,591 | 1,595 | -2.51% | 34,200 | 247億2540万 | -3.51% |
| 11/06 | 1,628 | 1,639 | 1,615 | 1,636 | +2.06% | 36,200 | 253億6097万 | -1.62% |
| 11/02 | 1,575 | 1,603 | 1,568 | 1,603 | +1.78% | 40,700 | 248億4941万 | -4.13% |
| 11/01 | 1,603 | 1,603 | 1,567 | 1,575 | -0.06% | 39,600 | 244億1536万 | -6.31% |
| 10/31 | 1,575 | 1,577 | 1,548 | 1,576 | +0.06% | 36,400 | 244億3086万 | -6.8% |
| 10/30 | 1,541 | 1,580 | 1,541 | 1,575 | +0.19% | 51,000 | 244億1536万 | -7.41% |
| 10/27 | 1,551 | 1,572 | 1,545 | 1,572 | +1.35% | 37,200 | 243億6886万 | -8.07% |
| 10/26 | 1,550 | 1,565 | 1,535 | 1,551 | -2.15% | 37,700 | 240億4332万 | -9.72% |
| 10/25 | 1,605 | 1,608 | 1,572 | 1,585 | -0.19% | 44,800 | 245億7038万 | -8.22% |
| 10/24 | 1,557 | 1,592 | 1,510 | 1,588 | +1.08% | 64,600 | 246億1689万 | -8.53% |
| 10/23 | 1,587 | 1,597 | 1,566 | 1,571 | -2.18% | 45,300 | 243億5335万 | -9.97% |
| 10/20 | 1,573 | 1,615 | 1,563 | 1,606 | -0.43% | 56,000 | 248億9592万 | -8.54% |
| 10/19 | 1,619 | 1,625 | 1,596 | 1,613 | -2.89% | 41,000 | 250億443万 | -8.72% |
| 10/18 | 1,640 | 1,661 | 1,621 | 1,661 | +1.28% | 43,400 | 257億4852万 | -6.42% |
| 10/17 | 1,630 | 1,654 | 1,626 | 1,640 | +0.61% | 41,300 | 254億2298万 | -7.97% |
| 10/16 | 1,644 | 1,648 | 1,621 | 1,630 | -3.21% | 67,900 | 252億6796万 | -8.94% |
| 10/13 | 1,740 | 1,740 | 1,681 | 1,684 | -4.7% | 55,400 | 261億506万 | -6.39% |
| 10/12 | 1,763 | 1,767 | 1,734 | 1,767 | -0.06% | 32,500 | 273億9171万 | -2.11% |
| 10/11 | 1,768 | 1,779 | 1,753 | 1,768 | +0.23% | 30,000 | 274億721万 | -2.21% |
| 10/10 | 1,755 | 1,764 | 1,739 | 1,764 | +0.92% | 35,700 | 273億4521万 | -2.6% |
| 10/06 | 1,743 | 1,776 | 1,743 | 1,748 | +1.27% | 34,100 | 270億9718万 | -3.69% |
| 10/05 | 1,729 | 1,739 | 1,717 | 1,726 | +0.82% | 48,300 | 267億5614万 | -5.16% |
| 10/04 | 1,760 | 1,771 | 1,708 | 1,712 | -3.93% | 68,900 | 265億3911万 | -6.24% |
| 10/03 | 1,801 | 1,811 | 1,776 | 1,782 | -1.05% | 36,000 | 276億2424万 | -2.73% |
| 10/02 | 1,848 | 1,867 | 1,801 | 1,801 | -1.75% | 40,900 | 279億1877万 | -1.8% |
| 09/29 | 1,899 | 1,899 | 1,825 | 1,833 | -2.24% | 56,000 | 284億1483万 | -0.16% |
| 09/28 | 1,840 | 1,919 | 1,840 | 1,875 | +2.46% | 83,700 | 290億6591万 | +2.07% |
| 09/27 | 1,797 | 1,830 | 1,783 | 1,830 | +1.33% | 38,200 | 283億6833万 | -0.27% |
| 09/26 | 1,832 | 1,835 | 1,806 | 1,806 | -1.1% | 25,200 | 279億9628万 | -1.53% |
| 09/25 | 1,781 | 1,826 | 1,781 | 1,826 | +1.05% | 46,400 | 283億632万 | -0.38% |
| 09/22 | 1,751 | 1,817 | 1,751 | 1,807 | +2.26% | 52,100 | 280億1178万 | -1.42% |
| 09/21 | 17:00 (訂正)「2023年6月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 09/21 | 1,784 | 1,792 | 1,760 | 1,767 | -0.95% | 38,500 | 273億9171万 | -3.81% |
| 09/20 | 1,809 | 1,819 | 1,783 | 1,784 | -1.44% | 53,900 | 276億5524万 | -3.15% |
| 09/19 | 1,811 | 1,825 | 1,785 | 1,810 | -0.82% | 46,000 | 280億5829万 | -1.95% |
| 09/15 | 1,853 | 1,853 | 1,808 | 1,825 | -0.27% | 43,300 | 282億9082万 | -1.24% |
| 09/14 | 1,866 | 1,874 | 1,824 | 1,830 | -2.56% | 46,700 | 283億6833万 | -0.76% |
| 09/13 | 1,827 | 1,892 | 1,825 | 1,878 | +3.13% | 75,400 | 291億1241万 | +2.12% |
| 09/12 | 1,830 | 1,870 | 1,821 | 1,821 | -1.35% | 38,700 | 282億2881万 | -0.6% |
