| 2024 |
| 03/07 | 430 | 433 | 426 | 426 | -1.39% | 10,000 | 24億3825万 | -4.05% |
| 03/06 | 424 | 432 | 424 | 432 | +1.41% | 11,000 | 24億7259万 | -3.36% |
| 03/05 | 422 | 428 | 421 | 426 | +0.95% | 8,300 | 24億3825万 | -5.12% |
| 03/04 | 425 | 426 | 421 | 422 | -0.47% | 12,400 | 24億1535万 | -6.64% |
| 03/01 | 425 | 426 | 422 | 424 | -0.24% | 11,000 | 24億2680万 | -6.81% |
| 02/29 | 427 | 428 | 425 | 425 | -0.23% | 7,300 | 24億3253万 | -7.21% |
| 02/28 | 424 | 429 | 424 | 426 | 0% | 3,800 | 24億3825万 | -7.59% |
| 02/27 | 426 | 429 | 424 | 426 | 0% | 6,600 | 24億3825万 | -8.39% |
| 02/26 | 427 | 430 | 425 | 426 | 0% | 9,600 | 24億3825万 | -8.39% |
| 02/22 | 429 | 430 | 423 | 426 | +0.24% | 8,800 | 24億3825万 | -8.58% |
| 02/21 | 427 | 429 | 420 | 425 | -0.7% | 17,200 | 24億3253万 | -8.99% |
| 02/20 | 428 | 431 | 427 | 428 | -0.7% | 3,400 | 24億4970万 | -8.55% |
| 02/19 | 432 | 432 | 427 | 431 | +0.47% | 10,000 | 24億6687万 | -8.3% |
| 02/16 | 426 | 429 | 425 | 429 | +0.94% | 23,400 | 24億5542万 | -8.92% |
| 02/15 | 431 | 433 | 425 | 425 | -1.16% | 19,700 | 24億3253万 | -10.15% |
| 02/14 | 450 | 450 | 426 | 430 | -10.42% | 58,600 | 24億6114万 | -9.47% |
| 02/13 | 15:00 2024年9月期第1四半期決算短信[日本基準](連結) |
| 02/13 | 463 | 480 | 461 | 480 | +3.67% | 21,800 | 27億4732万 | +0.84% |
| 02/09 | 462 | 468 | 462 | 463 | -1.07% | 8,600 | 26億5002万 | -2.53% |
| 02/08 | 465 | 469 | 465 | 468 | 0% | 3,600 | 26億7864万 | -1.47% |
| 02/07 | 472 | 475 | 468 | 468 | -1.68% | 13,000 | 26億7864万 | -1.27% |
| 02/06 | 486 | 486 | 476 | 476 | -1.86% | 7,000 | 27億2443万 | +0.63% |
| 02/05 | 485 | 493 | 485 | 485 | -0.61% | 3,400 | 27億7594万 | +2.97% |
| 02/02 | 479 | 492 | 479 | 488 | +1.88% | 14,100 | 27億9311万 | +4.05% |
| 02/01 | 469 | 479 | 462 | 479 | +1.05% | 18,100 | 27億4160万 | +2.57% |
| 01/31 | 488 | 489 | 470 | 474 | -2.87% | 29,300 | 27億1298万 | +1.72% |
| 01/30 | 489 | 500 | 488 | 488 | -0.2% | 40,800 | 27億9311万 | +4.95% |
| 01/29 | 491 | 494 | 486 | 489 | -0.81% | 14,700 | 27億9884万 | +5.39% |
| 01/26 | 497 | 505 | 493 | 493 | -0.4% | 18,500 | 28億2173万 | +6.48% |
| 01/25 | 495 | 505 | 493 | 495 | 0% | 35,900 | 28億3318万 | +7.14% |
| 01/24 | 510 | 511 | 490 | 495 | -1% | 56,200 | 28億3318万 | +7.38% |
| 01/23 | 511 | 530 | 490 | 500 | -5.12% | 293,300 | 28億6180万 | +8.93% |
| 01/22 | 447 | 527 | 447 | 527 | +17.9% | 206,200 | 30億1633万 | +15.07% |
| 01/19 | 447 | 451 | 443 | 447 | -0.67% | 10,200 | 25億5844万 | -1.97% |
| 01/18 | 451 | 452 | 447 | 450 | -0.44% | 1,700 | 25億7562万 | -1.75% |
| 01/17 | 451 | 453 | 449 | 452 | +0.67% | 7,000 | 25億8706万 | -1.53% |
| 01/16 | 466 | 466 | 442 | 449 | -3.65% | 17,800 | 25億6989万 | -2.18% |
| 01/15 | 468 | 468 | 464 | 466 | +0.22% | 3,500 | 26億6719万 | +1.08% |
| 01/12 | 470 | 471 | 465 | 465 | -1.06% | 2,800 | 26億6147万 | +0.65% |
| 01/11 | 470 | 478 | 468 | 470 | 0% | 8,500 | 26億9009万 | +1.51% |
| 01/10 | 460 | 471 | 460 | 470 | +1.95% | 13,700 | 26億9009万 | +1.29% |
| 01/09 | 458 | 463 | 456 | 461 | +0.22% | 7,700 | 26億3857万 | -1.07% |
| 01/05 | 465 | 465 | 455 | 460 | 0% | 9,500 | 26億3285万 | -1.71% |
| 01/04 | 446 | 466 | 445 | 460 | +4.31% | 16,300 | 26億3285万 | -2.13% |
| 2023 |
| 12/29 | 443 | 445 | 441 | 441 | -1.56% | 3,700 | 25億2410万 | -6.37% |
| 12/28 | 430 | 448 | 430 | 448 | +4.19% | 7,000 | 25億6417万 | -5.29% |
| 12/27 | 424 | 431 | 424 | 430 | +0.47% | 48,000 | 24億6114万 | -9.66% |
| 12/26 | 438 | 444 | 428 | 428 | -2.28% | 55,600 | 24億4970万 | -10.46% |
| 12/25 | 454 | 454 | 433 | 438 | -2.23% | 18,500 | 25億693万 | -8.94% |
| 12/22 | 454 | 454 | 447 | 448 | -1.32% | 7,000 | 25億6417万 | -7.44% |
| 12/21 | 454 | 456 | 449 | 454 | -0.44% | 12,700 | 25億9851万 | -6.58% |
| 12/20 | 459 | 463 | 454 | 456 | -1.3% | 12,900 | 26億996万 | -6.56% |
| 12/19 | 468 | 468 | 459 | 462 | -1.28% | 3,700 | 26億4430万 | -6.1% |
| 12/18 | 464 | 468 | 460 | 468 | 0% | 14,400 | 26億7864万 | -5.26% |
| 12/15 | 467 | 474 | 467 | 468 | 0% | 7,600 | 26億7864万 | -5.84% |
| 12/14 | 474 | 474 | 468 | 468 | -1.47% | 8,400 | 26億7864万 | -6.21% |
| 12/13 | 474 | 479 | 472 | 475 | +0.21% | 23,300 | 27億1871万 | -5.38% |
| 12/12 | 485 | 498 | 474 | 474 | -2.87% | 7,800 | 27億1298万 | -5.95% |
| 12/11 | 474 | 488 | 473 | 488 | +4.27% | 10,700 | 27億9311万 | -3.56% |
| 12/08 | 10:30 2023年9月期決算説明補足資料 |
| 12/08 | 472 | 474 | 467 | 468 | -0.43% | 8,600 | 26億7864万 | -7.87% |
| 12/07 | 486 | 486 | 470 | 470 | -3.69% | 25,400 | 26億9009万 | -7.84% |
| 12/06 | 493 | 494 | 485 | 488 | 0% | 11,000 | 27億9311万 | -4.5% |
| 12/05 | 500 | 500 | 488 | 488 | -2.4% | 11,300 | 27億9311万 | -4.69% |
| 12/04 | 504 | 504 | 498 | 500 | 0% | 7,600 | 28億6180万 | -2.53% |
| 12/01 | 502 | 503 | 499 | 500 | -0.6% | 4,900 | 28億6180万 | -2.53% |
| 11/30 | 509 | 509 | 501 | 503 | -1.76% | 8,200 | 28億7897万 | -2.14% |
| 11/29 | 504 | 512 | 504 | 512 | +1.59% | 7,500 | 29億3048万 | -0.39% |
| 11/28 | 499 | 508 | 499 | 504 | +0.8% | 22,900 | 28億8469万 | -1.95% |
| 11/27 | 499 | 504 | 498 | 500 | +0.2% | 13,800 | 28億6180万 | -2.72% |
| 11/24 | 501 | 501 | 497 | 499 | -0.4% | 8,300 | 28億5607万 | -2.92% |
| 11/22 | 500 | 503 | 500 | 501 | +0.2% | 1,500 | 28億6752万 | -2.72% |
| 11/21 | 499 | 505 | 499 | 500 | 0% | 14,000 | 28億6180万 | -3.29% |
| 11/20 | 18:30 取締役候補者及び補欠監査役候補者の選任に関するお知らせ |
| 11/20 | 500 | 507 | 500 | 500 | 0% | 9,300 | 28億6180万 | -3.29% |
| 11/17 | 514 | 514 | 499 | 500 | -2.91% | 18,600 | 28億6180万 | -3.47% |
| 11/16 | 491 | 515 | 488 | 515 | +5.1% | 37,200 | 29億4765万 | -0.77% |
| 11/15 | 507 | 510 | 477 | 490 | -10.42% | 110,800 | 28億456万 | -5.77% |
| 11/14 | 15:00 2023年9月期決算短信[日本基準](連結) |
| 11/14 | 15:00 剰余金の配当及び配当方針の変更に関するお知らせ |
| 11/14 | 15:00 投資有価証券評価損の計上ならびに通期連結業績予想と実績の差異に関するお知らせ |
| 11/14 | 526 | 551 | 526 | 547 | +3.99% | 29,700 | 31億3080万 | +4.79% |
| 11/13 | 532 | 537 | 526 | 526 | -0.94% | 6,400 | 30億1061万 | +0.77% |
| 11/10 | 529 | 533 | 523 | 531 | -0.56% | 5,800 | 30億3923万 | +1.53% |
| 11/09 | 522 | 536 | 522 | 534 | +0.38% | 7,400 | 30億5640万 | +1.91% |
| 11/08 | 526 | 532 | 518 | 532 | +0.95% | 11,700 | 30億4495万 | +1.14% |
| 11/07 | 529 | 535 | 523 | 527 | -0.57% | 9,800 | 30億1633万 | -0.19% |
| 11/06 | 526 | 534 | 510 | 530 | +0.76% | 35,400 | 30億3350万 | -0.19% |
| 11/02 | 517 | 533 | 515 | 526 | +1.94% | 11,900 | 30億1061万 | -1.5% |
| 11/01 | 515 | 518 | 506 | 516 | +0.19% | 14,700 | 29億5337万 | -3.91% |
| 10/31 | 492 | 529 | 488 | 515 | +4.04% | 34,700 | 29億4765万 | -4.63% |
| 10/30 | 512 | 516 | 495 | 495 | -3.88% | 46,700 | 28億3318万 | -9.01% |
| 10/27 | 506 | 516 | 505 | 515 | +1.38% | 5,800 | 29億4765万 | -5.85% |
| 10/26 | 512 | 513 | 501 | 508 | -0.78% | 8,500 | 29億758万 | -7.64% |
| 10/25 | 516 | 519 | 510 | 512 | -0.78% | 18,000 | 29億3048万 | -7.58% |
| 10/24 | 501 | 517 | 496 | 516 | +3.41% | 29,100 | 29億5337万 | -7.36% |
| 10/23 | 508 | 508 | 494 | 499 | -1.77% | 22,400 | 28億5607万 | -11.05% |
| 10/20 | 513 | 514 | 497 | 508 | -1.93% | 32,900 | 29億758万 | -10.09% |
| 10/19 | 518 | 526 | 518 | 518 | -1.52% | 4,700 | 29億6482万 | -8.8% |
| 10/18 | 517 | 528 | 516 | 526 | -0.19% | 9,500 | 30億1061万 | -8.04% |
| 10/17 | 516 | 530 | 516 | 527 | +3.54% | 11,500 | 30億1633万 | -8.35% |
| 10/16 | 520 | 522 | 508 | 509 | -2.3% | 23,100 | 29億1331万 | -11.94% |
| 10/13 | 525 | 532 | 521 | 521 | -0.76% | 14,500 | 29億8199万 | -10.48% |
| 10/12 | 531 | 533 | 522 | 525 | -2.05% | 31,900 | 30億489万 | -10.56% |
| 10/11 | 545 | 545 | 534 | 536 | -2.19% | 15,800 | 30億6784万 | -9.31% |
| 10/10 | 556 | 559 | 537 | 548 | -1.08% | 30,500 | 31億3653万 | -7.43% |
