PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2021
03/312,0802,0932,0602,065+0.73%18,800280億4270万+1.32%37.5310.09
03/302,0502,0902,0502,050-1.91%17,600278億3900万+0.74%37.2610.01
03/292,1152,1152,0652,090-0.48%40,200283億8220万+2.65%37.9810.21
03/262,0882,1002,0832,100+1.45%15,800285億1800万+3.14%38.1610.26
03/252,0602,0832,0402,070+0.73%27,000281億1060万+1.77%37.6210.11
03/242,1052,1102,0482,055-2.38%55,200279億690万+0.88%37.3510.04
03/232,1252,1332,0902,105-0.24%58,800285億8590万+3.24%38.2610.28
03/222,1182,1402,0952,1100%43,600286億5380万+3.48%38.3510.31
03/192,0732,1182,0702,110+0.12%54,800286億5380万+3.28%38.3510.31
03/182,1052,1132,0832,108+0.48%32,600286億1985万+2.91%38.310.3
03/172,0652,0982,0652,098+1.94%33,400284億8405万+2.12%38.1210.25
03/162,0452,0702,0382,058+0.73%34,000279億4085万-0.02%37.3910.05
03/152,0332,0632,0332,043+0.12%31,400277億3715万-1.04%37.129.98
03/122,0252,0432,0032,040+2.13%40,600277億320万-1.54%37.079.97
03/111,9582,0031,9431,998+2.04%28,200271億2605万-3.97%36.39.76
03/101,9431,9651,9281,958+1.29%36,400265億8285万-6.29%35.579.56
03/091,9281,9401,8881,933-1.15%92,600262億4335万-7.84%35.129.44
03/081,9732,0201,9451,955+0.13%73,600265億4890万-7.13%35.539.55
03/051,9551,9631,9031,9530%71,400265億1495万-7.77%35.489.54
03/041,9801,9801,9431,953-2.38%61,200265億1495万-8.2%35.489.54
03/032,0302,0331,9952,000-2.56%32,600271億6000万-6.41%36.359.77
03/022,0402,0702,0352,053+1.36%42,400278億7295万-4.4%37.310.03
03/012,0332,0332,0002,025+2.27%27,600274億9950万-5.95%36.89.89
02/262,0002,0231,9701,980-2.82%72,000268億8840万-8.29%35.989.67
02/252,0252,0502,0052,038+1.75%97,200276億6925万-6.02%37.039.95
02/242,0782,0782,0002,003-3.61%87,200271億9395万-7.93%36.399.78
02/222,0852,0982,0632,078-0.36%25,400282億1245万-4.83%37.7610.15
02/192,0752,0902,0482,085+1.34%48,000283億1430万-4.66%37.8910.19
02/182,1082,1232,0502,058-3.4%112,400279億4085万-6.05%37.3910.05
02/172,0982,1302,0982,130+1.55%47,400289億2540万-2.87%38.7110.41
02/162,1302,1552,0882,098-0.36%92,800284億8405万-4.35%38.1210.25
02/152,1502,1502,0502,105-5.07%206,400285億8590万-4.06%38.2610.28
02/122,2382,2452,1832,218-1.44%71,600301億1365万+1.03%40.310.83
02/102,2382,2582,2232,250+0.22%86,200305億5500万+2.65%40.8910.99
02/092,2402,2452,2032,245+1.81%105,000304億8710万+2.65%40.810.97
02/082,2002,2202,1752,205+0.11%52,800299億4390万+0.96%40.0710.77
02/052,2482,2502,1932,203-2%51,600299億995万+1.03%40.0310.76
02/042,2502,2552,2002,248+0.45%56,200305億2105万+3.19%40.8410.98
02/032,2382,2632,2082,238+0.67%57,200303億8525万+3.11%40.6610.93
02/022,1652,2382,1502,223+3.37%84,200301億8155万+2.75%40.3910.86
02/012,1182,1602,0852,150+0.58%73,800291億9700万-0.28%39.0710.5
01/292,2402,2452,1352,138-4.79%106,000290億2725万-0.67%38.8510.44
01/282,1882,2482,1882,245+1.01%86,200304億8710万+4.47%40.810.97
01/272,1932,2282,1902,223+1.48%44,400301億8155万+3.71%40.3910.86
01/262,2532,2532,1902,190-2.77%63,400297億4020万+2.48%39.810.7
01/252,2102,2532,2032,253+2.39%94,000305億8895万+5.6%40.9411
01/222,1832,2082,1782,200+0.8%62,000298億7600万+3.58%39.9810.75
01/212,2102,2252,1832,183-1.13%59,600296億3835万+3%39.6610.66
01/202,1902,2302,1902,208+0.34%38,800299億7785万+4.37%40.1210.78
01/192,2282,2452,1902,200-0.68%84,600298億7600万+4.27%39.9810.75
01/182,1532,2152,1502,215+2.67%71,800300億7970万+5.18%40.2510.82
01/152,1632,1732,1352,158-0.69%61,800292億9885万+2.64%39.2110.54
01/142,1352,2282,1352,173+1.88%167,000295億255万+3.4%39.4810.61
01/132,1152,1482,1152,133+0.71%50,800289億5935万+1.64%38.7510.42
01/122,1252,1382,1102,118-1.17%49,200287億5565万+0.93%38.4810.34
01/082,1202,1432,1102,143+1.18%63,200290億9515万+2.02%38.9410.47
01/072,1582,1582,1132,118-1.28%63,400287億5565万+0.64%38.4810.34
01/062,1502,1652,1252,145+0.47%60,000291億2910万+1.71%38.9810.48
01/052,1502,1532,1152,135-0.81%60,800289億9330万+1.09%38.810.43
01/042,1652,1682,1032,153+1.29%68,600292億3095万+1.82%39.1210.52
2020
12/302,1382,1382,1032,125-0.7%56,400288億5750万+0.43%38.6210.38
12/292,0752,1452,0652,140+4.39%100,200290億6120万+1.09%38.8910.45
12/282,0752,0882,0382,050-0.49%97,000278億3900万-3.3%37.2610.01
12/252,0502,0702,0302,060+0.98%52,600279億7480万-3.1%37.4410.06
12/242,0802,0802,0402,040-1.45%52,400277億320万-4.23%37.079.97
12/232,0532,0702,0302,070+0.85%63,000281億1060万-3.09%37.6210.11
12/222,1232,1352,0452,053-1.91%89,800278億7295万-4.18%37.310.03
12/212,0932,1402,0832,093+0.6%85,200284億1615万-2.72%38.0310.22
12/182,0752,0882,0502,080+0.24%85,400282億4640万-3.97%37.810.16
12/172,0482,0752,0432,075+1.34%54,800281億7850万-4.9%37.7110.14
12/162,0852,0852,0402,048-0.36%43,400278億505万-6.72%37.2110
12/152,0952,1032,0452,055-1.56%62,800279億690万-6.84%37.3510.04
12/142,1002,1202,0832,088-0.36%70,600283億4825万-6.05%37.9410.2
12/112,0802,1052,0702,095+0.72%83,000284億5010万-6.22%38.0710.23
12/102,1152,1152,0732,080-2%59,600282億4640万-7.39%37.810.16
12/092,1582,1582,1102,123-0.82%37,000288億2355万-5.92%38.5710.37
12/082,0782,1402,0682,140+2.15%50,400290億6120万-5.44%38.8910.45
12/072,1282,1582,0852,095-1.76%71,600284億5010万-7.67%38.0710.23
12/042,1402,1602,0952,133-1.27%116,600289億5935万-6.43%38.7510.42
12/032,2452,2532,1532,160-3.79%188,000293億3280万-5.64%39.2510.55
12/022,2382,2482,2032,245+0.11%90,200304億8710万-2.31%40.810.97
12/012,2332,2882,2202,243+1.36%147,400304億5315万-2.58%40.7510.95
11/302,2252,2432,2002,213+0.23%114,200300億4575万-4.01%40.2110.81
11/272,1782,2132,1582,208+1.15%117,200299億7785万-4.44%40.1210.78
11/262,1782,2052,1652,183+1.04%60,600296億3835万-5.85%39.6610.66
11/252,2152,2152,1552,160-2.7%145,200293億3280万-7.3%39.2510.55
11/242,2302,2432,2132,220+1.49%75,200301億4760万-5.33%40.3510.84
11/202,1732,1952,1482,188+0.69%56,400297億625万-7.11%39.7510.69
11/192,1752,2102,1582,173-0.46%99,200295億255万-8.26%39.4810.61
11/182,1982,2302,1652,183-1.36%133,000296億3835万-8.49%39.6610.66
11/172,2852,3052,1902,213-3.07%264,800300億4575万-7.77%40.2110.81
11/162,2882,2952,2132,283-8.06%318,800309億9635万-5.45%41.4811.15
11/132,4702,4932,4332,483+0.51%120,600337億1235万+2.46%45.1212.13
11/122,3902,5002,3902,470+3.46%182,200335億4260万+1.9%44.8912.07
11/112,3332,3952,2852,388+1.92%90,000324億2225万-1.55%43.3911.66
11/102,4682,4682,3302,343-4.39%101,600318億1115万-3.6%42.5711.44
11/092,4082,4632,3982,450+2.51%101,200332億7100万+0.53%44.5311.97
11/062,3932,3932,3552,390+0.31%64,200324億5620万-1.97%43.4311.68
11/052,3552,3902,3502,383+1.49%83,000323億5435万-2.52%43.311.64
11/042,3252,3602,3002,348+2.74%104,600318億7905万-4.22%42.6611.47