PBR

2024/11/07～2025/04/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/07500521488488-17.01%211,30027億3484万-27.38%6.521.71
04/04618618558588-6.22%86,90032億9526万-13.4%7.862.06
04/03642642617627-3.09%48,70035億1383万-8.06%8.382.19
04/02657665646647-1.37%46,70036億2591万-5.27%8.642.26
04/01679680656656-3.1%19,50036億7635万-4.09%8.762.3
03/31688689666677-3.29%53,70037億9404万-1.17%33.062.37
03/28715715699700-2.91%41,10039億2294万+2.19%34.182.45
03/27729736717721-0.41%39,70040億4062万+5.26%35.22.52
03/26719733719724+0.84%27,90040億5744万+6%35.352.53
03/25731731714718+0.14%13,30040億2381万+5.43%35.062.51
03/24739739716717-2.98%24,70040億1821万+5.6%35.012.51
03/21728740713739+2.5%48,20041億4150万+9%36.082.59
03/19730744700721-0.83%149,60040億4062万+6.81%35.22.52
03/18735739720727-0.14%67,90040億7425万+8.02%35.52.54
03/17708735699728+5.81%156,80040億7985万+8.66%35.552.55
03/14693693682688+0.73%20,80038億5568万+2.99%33.592.41
03/13689698683683-0.87%37,50038億2766万+2.25%33.352.39
03/12650697650689+4.39%77,80038億6129万+3.3%33.642.41
03/11662668644660+0.46%61,10036億9877万-1.05%32.232.31
03/10653660652657+0.46%12,50036億8195万-1.5%32.082.3
03/07644660640654+0.62%31,40036億6514万-2.1%31.932.29
03/06640658640650+1.72%25,70036億4273万-2.84%31.742.27
03/05649649637639-0.47%22,10035億8108万-4.63%31.22.24
03/04652659642642-2.58%51,50035億9789万-4.46%31.352.25
03/03660660645659+1.07%28,60036億9316万-2.23%32.182.31
02/28668668646652-2.83%58,30036億5393万-3.41%31.832.28
02/27661671661671+1.82%15,10037億6041万-0.74%32.762.35
02/26688704657659-1.64%58,00036億9316万-2.51%32.182.31
02/256666756636700%19,30037億5481万-0.89%32.712.34
02/21680685670670-2.19%26,40037億5481万-1.03%32.712.34
02/20687695682685-1.01%21,10038億3887万+1.33%33.452.4
02/19679706679692+1.32%58,40038億7810万+2.52%33.792.42
02/18670697670683+1.64%76,00038億2766万+1.34%33.352.39
02/17681686667672-0.15%43,30037億6602万-0.3%32.812.35
02/14685690663673-0.88%103,40037億7162万-0.15%32.862.36
02/13677684667679+1.04%29,30038億525万+0.74%33.152.38
02/12678678670672+0.45%9,40037億6602万-0.3%32.812.35
02/10662683662669+1.06%28,60037億4920万-0.74%32.662.34
02/07666669662662-1.19%37,60037億998万-1.78%32.322.32
02/06676682668670-1.33%21,40037億5481万-0.59%32.712.34
02/05679698675679+0.15%52,80038億525万+0.89%33.152.38
02/04677682671678+0.3%17,30037億9964万+1.04%33.12.37
02/03674679664676+0.3%35,50037億8843万+0.9%33.012.37
01/31677679669674-1.03%14,80037億7723万+0.9%32.912.36
01/30679681667681+0.89%23,10038億1646万+2.25%33.252.38
01/29680687675675+0.15%27,60037億8283万+1.5%32.962.36
01/28680684672674-1.32%21,40037億7723万+1.51%32.912.36
01/27698698683683-1.59%22,80038億2766万+3.02%33.352.39
01/24673694667694+3.43%49,90038億8931万+4.83%33.892.43
01/23677682671671-1.32%21,50037億6041万+1.67%32.762.35
01/22672692672680+0.89%51,30038億1085万+3.03%33.22.38
01/21670676669674+0.6%15,80037億7588万+2.12%32.92.36
01/20678682668670-1.33%30,60037億5347万+1.36%32.72.34
01/17661679660679+2.72%37,20038億389万+2.57%33.142.38
01/16651664651661+1.69%16,20037億305万-0.45%32.262.31
01/15663666650650-1.52%35,40036億4143万-2.4%31.732.27
01/14675677660660-3.65%39,50036億9745万-1.35%32.212.31
01/106826996746850%72,00038億3750万+1.93%33.432.4
01/09678686669685+1.48%31,50038億3750万+1.78%33.432.4
01/08682682672675-0.15%26,10037億8148万-0.3%32.952.36
01/07671686666676+0.75%23,50037億8708万-0.59%32.992.36
01/06668678664671+0.45%33,70037億5907万-1.47%32.752.35
2024
12/306696806636680%37,70037億4226万-2.05%31.862.42
12/27645683645668+3.89%114,60037億4226万-2.2%31.862.42
12/26631646631643+1.9%53,60036億221万-5.86%30.662.33
12/25640642630631-0.94%19,80035億3498万-7.61%30.092.28
12/246376416256370%50,70035億6860万-7.01%30.382.31
12/23630640627637+1.92%38,80035億6860万-7.14%30.382.31
12/20647651625625-3.4%90,10035億137万-9.02%29.82.26
12/19652658645647-0.77%44,80036億2462万-6.1%30.852.34
12/18669669652652+0.31%38,50036億5263万-5.37%31.092.36
12/17650654642650-0.15%51,70036億4143万-5.8%312.35
12/16663663642651-2.11%73,30036億4703万-5.65%31.042.36
12/13666684662665-0.45%128,10037億2546万-3.76%31.712.41
12/12684684668668-1.62%72,50037億4226万-3.19%31.862.42
12/11684693679679-1.74%70,80038億389万-1.45%32.382.46
12/10702702686691-1.29%58,10038億7112万+0.58%32.952.5
12/09724729700700-3.05%88,90039億2154万+2.19%33.382.53
12/06717742709722+0.56%96,50040億4478万+5.71%34.432.61
12/05729732713718-0.28%71,50040億2237万+5.43%34.242.6
12/04734740700720-1.77%134,30040億3358万+6.04%34.332.61
12/03699750699733+2.66%258,10041億641万+8.43%34.952.65
12/02805808704714-9.85%466,40039億9997万+5.93%34.052.59
11/29751814728792+7.03%586,10044億3694万+18.21%37.772.87
11/28708740708740+5.87%198,60041億4562万+11.28%35.292.68
11/27700714690699-0.14%45,10039億1593万+5.59%33.332.53
11/26707714692700-0.71%75,30039億2154万+5.9%33.382.53
11/25654707654705+8.29%184,90039億4955万+6.82%33.622.55
11/22658665651651-0.91%40,80036億4703万-1.21%31.042.36
11/21665668656657-1.2%26,90036億8064万-0.3%31.332.38
11/20670683665665-1.48%30,60037億2546万+0.76%31.712.41
11/19672683672675+1.2%59,80037億8148万+2.27%32.192.44
11/18668670651667+1.06%25,80037億3666万+1.21%31.812.42
11/15641684640660+1.38%176,00036億9745万+0.15%31.472.39
11/14675677644651-2.11%162,40036億4703万-1.21%31.042.36
11/136656656556650%26,50037億2546万+0.76%31.712.41
11/12664672656665+0.3%52,50037億2546万+0.76%31.712.41
11/11655663646663+1.22%59,30037億1425万+0.3%31.622.4
11/08641660639655+3.15%71,20036億6944万-0.91%31.242.37
11/07642649630635-1.09%64,50035億5739万-4.08%30.282.3