| 2024 |
| 03/04 | （IR情報）15:00 2023年12月期第4四半期および通期決算説明会書き起こし要約 |
| 02/27 | 399 | 405 | 390 | 399 | -1.97% | 323,100 | 34億7542万 | +20.91% |
| 02/26 | 391 | 410 | 386 | 407 | 0% | 800,800 | 35億4510万 | +25.23% |
| 02/26 | （空売り報告）Nomura International plc 84,700株（0.97%）-0.29% |
| 02/22 | （5%ルール）上原仁（19.32%） |
| 02/22 | （5%ルール）上原仁（20.94%） |
| 02/22 | （5%ルール）上原仁（21.99%） |
| 02/22 | 421 | 431 | 391 | 407 | -5.57% | 1,172,700 | 35億4510万 | +26.79% |
| 02/22 | （空売り報告）UBS AG 2,600株（0.02%）-0.71%義務消失 |
| 02/22 | （空売り報告）Nomura International plc 109,900株（1.26%）-0.13% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 52,701株（0.6%）再IN |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 74,800株（0.85%）再IN |
| 02/21 | 428 | 481 | 425 | 431 | +0.47% | 2,645,900 | 37億5415万 | +36.39% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 128,800株（1.47%）+0.8% |
| 02/21 | （空売り報告）UBS AG 63,700株（0.73%）+0.2% |
| 02/21 | （空売り報告）Nomura International plc 121,900株（1.39%）+0.82% |
| 02/20 | 462 | 528 | 425 | 429 | -6.94% | 5,817,100 | 37億3673万 | +38.39% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 58,500株（0.67%）再IN |
| 02/20 | （空売り報告）UBS AG 46,400株（0.53%）再IN |
| 02/19 | 490 | 496 | 423 | 461 | +4.06% | 6,244,100 | 40億1546万 | +51.64% |
| 02/19 | （空売り報告）Nomura International plc 49,800株（0.57%）再IN |
| 02/16 | 365 | 443 | 362 | 443 | +22.04% | 5,273,900 | 38億5867万 | +48.66% |
| 02/16 | （空売り報告）Nomura International plc 37,600株（0.43%）-0.08%義務消失 |
| 02/15 | （IR情報）15:00 2023年12月期 第４四半期及び通期 決算説明会 動画アップロードのお知らせ |
| 02/15 | 427 | 435 | 360 | 363 | +2.25% | 5,465,700 | 31億6185万 | +24.32% |
| 02/15 | （空売り報告）Nomura International plc 44,500株（0.51%）再IN |
| 02/14 | （IR情報）15:00 2023年12月期第4四半期および通期決算説明会資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 299 | 355 | 298 | 355 | +29.09% | 1,050,600 | 30億9216万 | +22.84% |
| 02/13 | （IR情報）15:00 Digon株式会社とSparticle株式会社が業務提携 AIプロダクト開発を実施 |
| 02/13 | 276 | 281 | 275 | 275 | -1.79% | 25,200 | 23億9534万 | -3.85% |
| 02/09 | 282 | 282 | 278 | 280 | +0.36% | 27,300 | 24億3889万 | -2.44% |
| 02/08 | （IR情報）15:00 通期連結業績予想の上方修正及び特別損失・繰延税金資産の計上に関するお知らせ |
| 02/08 | 278 | 281 | 276 | 279 | +0.36% | 9,100 | 24億3018万 | -2.79% |
| 02/07 | 280 | 281 | 278 | 278 | -1.07% | 12,000 | 24億2147万 | -3.14% |
| 02/06 | 285 | 285 | 281 | 281 | -1.06% | 8,100 | 24億4760万 | -2.43% |
| 02/05 | 286 | 286 | 282 | 284 | 0% | 9,400 | 24億7373万 | -1.05% |
| 02/02 | 279 | 284 | 279 | 284 | +1.07% | 7,100 | 24億7373万 | -1.05% |
| 02/01 | 285 | 285 | 281 | 281 | -1.4% | 8,300 | 24億4760万 | -1.75% |
| 01/31 | 285 | 287 | 280 | 285 | 0% | 32,900 | 24億8244万 | -0.35% |
| 01/30 | 289 | 291 | 285 | 285 | -1.38% | 68,100 | 24億8244万 | -0.35% |
| 01/29 | 292 | 292 | 287 | 289 | -1.03% | 15,300 | 25億1728万 | +1.05% |
| 01/26 | 293 | 293 | 288 | 292 | +1.04% | 21,600 | 25億4341万 | +2.1% |
| 01/25 | 287 | 294 | 287 | 289 | +1.05% | 28,100 | 25億1728万 | +1.4% |
| 01/24 | 289 | 290 | 286 | 286 | -1.04% | 9,400 | 24億9115万 | +0.35% |
| 01/23 | 288 | 292 | 287 | 289 | +0.35% | 6,500 | 25億1728万 | +1.4% |
| 01/22 | 288 | 291 | 288 | 288 | 0% | 4,000 | 25億857万 | +1.41% |
| 01/19 | 290 | 293 | 288 | 288 | -1.03% | 12,200 | 25億857万 | +1.41% |
| 01/18 | 287 | 295 | 283 | 291 | +1.04% | 26,000 | 25億3470万 | +2.46% |
| 01/17 | 286 | 295 | 286 | 288 | +1.05% | 18,500 | 25億857万 | +1.41% |
| 01/16 | 287 | 291 | 285 | 285 | -0.7% | 10,100 | 24億8244万 | 0% |
| 01/15 | 293 | 293 | 287 | 287 | -2.05% | 20,100 | 24億9986万 | +0.7% |
| 01/12 | 296 | 296 | 288 | 293 | -1.01% | 28,100 | 25億5212万 | +2.45% |
| 01/11 | 296 | 296 | 293 | 296 | +0.34% | 14,800 | 25億7825万 | +3.14% |
| 01/10 | 292 | 303 | 289 | 295 | +2.43% | 45,600 | 25億6954万 | +2.79% |
| 01/09 | 290 | 291 | 286 | 288 | -0.35% | 11,100 | 25億857万 | +0.35% |
| 01/05 | 290 | 290 | 286 | 289 | -0.34% | 8,300 | 25億1728万 | +0.35% |
| 01/04 | 284 | 290 | 280 | 290 | +2.11% | 18,400 | 25億2599万 | +0.69% |
| 01/04 | （空売り報告）Barclays Capital Securities Ltd 43,266株（0.49%）-0.1%義務消失 |
| 2023 |
| 12/29 | 282 | 284 | 280 | 284 | +0.71% | 16,200 | 24億7373万 | -1.73% |
| 12/28 | 278 | 284 | 275 | 282 | +1.44% | 25,400 | 24億5631万 | -2.76% |
| 12/27 | 268 | 280 | 268 | 278 | +2.58% | 69,900 | 24億2147万 | -4.47% |
| 12/26 | 270 | 274 | 269 | 271 | 0% | 95,700 | 23億6050万 | -7.19% |
| 12/25 | 278 | 279 | 270 | 271 | -2.87% | 71,400 | 23億6050万 | -7.82% |
| 12/22 | 277 | 281 | 277 | 279 | +0.36% | 54,400 | 24億3018万 | -5.42% |
| 12/21 | 281 | 281 | 277 | 278 | -1.42% | 6,400 | 24億2147万 | -6.08% |
| 12/20 | 282 | 283 | 280 | 282 | -0.35% | 15,700 | 24億5631万 | -5.05% |
| 12/19 | 280 | 286 | 279 | 283 | +0.71% | 17,600 | 24億6502万 | -5.03% |
| 12/18 | 280 | 284 | 279 | 281 | 0% | 28,300 | 24億4760万 | -6.02% |
| 12/15 | 277 | 283 | 276 | 281 | +1.08% | 34,200 | 24億4760万 | -6.64% |
| 12/14 | 282 | 289 | 276 | 278 | -1.42% | 28,900 | 24億2147万 | -7.95% |
| 12/13 | 286 | 286 | 276 | 282 | 0% | 32,900 | 24億5631万 | -6.93% |
| 12/12 | 292 | 292 | 282 | 282 | -3.09% | 43,200 | 24億5631万 | -7.54% |
| 12/11 | 293 | 295 | 289 | 291 | -1.02% | 23,400 | 25億3470万 | -5.21% |
| 12/08 | 297 | 297 | 292 | 294 | -1.34% | 34,800 | 25億6083万 | -4.23% |
| 12/07 | 301 | 302 | 298 | 298 | -1.32% | 13,700 | 25億9567万 | -3.25% |
| 12/06 | 299 | 304 | 299 | 302 | +0.33% | 15,000 | 26億3052万 | -1.95% |
| 12/05 | 307 | 307 | 301 | 301 | -1.95% | 23,700 | 26億2181万 | -2.27% |
| 12/04 | 301 | 307 | 299 | 307 | +1.99% | 37,100 | 26億7407万 | -0.32% |
| 12/01 | 307 | 307 | 300 | 301 | -1.95% | 99,800 | 26億2181万 | -2.27% |
| 11/30 | （IR情報）15:00 2023年12月期第3四半期決算説明会書き起こし要約 |
| 11/30 | 306 | 309 | 302 | 307 | +0.33% | 35,000 | 26億7407万 | -0.65% |
| 11/29 | 302 | 306 | 300 | 306 | +2% | 11,800 | 26億6536万 | -0.97% |
| 11/28 | 302 | 304 | 295 | 300 | -2.6% | 75,000 | 26億1310万 | -3.23% |
| 11/27 | 311 | 311 | 306 | 308 | +0.33% | 7,300 | 26億8278万 | -0.96% |
| 11/24 | （IR情報）15:00 当社子会社(株式会社OneSports NEXT)への会社分割(簡易吸収分割)に関するお知らせ |
| 11/24 | 320 | 320 | 307 | 307 | -1.29% | 58,000 | 26億7407万 | -1.6% |
| 11/22 | 306 | 315 | 306 | 311 | +1.3% | 86,500 | 27億891万 | -0.64% |
| 11/21 | （IR情報）15:00 2023年12月期第3四半期決算説明会質疑応答要約 |
| 11/21 | 308 | 310 | 306 | 307 | -0.32% | 8,000 | 26億7407万 | -1.92% |
| 11/20 | 306 | 312 | 306 | 308 | +0.33% | 33,700 | 26億8278万 | -1.91% |
| 11/17 | 303 | 307 | 299 | 307 | +2.33% | 9,900 | 26億7407万 | -2.23% |
| 11/16 | 303 | 304 | 300 | 300 | -2.28% | 27,300 | 26億1310万 | -4.76% |
| 11/15 | 305 | 317 | 304 | 307 | -0.65% | 31,800 | 26億7407万 | -3.15% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算説明会資料 |
| 11/14 | 313 | 315 | 305 | 309 | -0.32% | 32,300 | 26億9149万 | -2.83% |
| 11/13 | （IR情報）15:00 クリエイター人材サービス事業を行う株式会社ゲームクリエイターズギルドと業務提携 |
| 11/13 | 316 | 317 | 310 | 310 | -1.27% | 16,100 | 27億20万 | -3.13% |
| 11/10 | 310 | 315 | 310 | 314 | +0.64% | 6,500 | 27億3504万 | -2.18% |
| 11/09 | 315 | 317 | 309 | 312 | -1.27% | 17,500 | 27億1762万 | -3.11% |
| 11/08 | 325 | 326 | 316 | 316 | -2.47% | 16,600 | 27億5246万 | -2.47% |
| 11/07 | 317 | 324 | 317 | 324 | +2.21% | 13,100 | 28億2214万 | -0.31% |
| 11/06 | 316 | 320 | 315 | 317 | +0.96% | 18,100 | 27億6117万 | -2.76% |
| 11/02 | 307 | 314 | 307 | 314 | +2.28% | 13,700 | 27億3504万 | -4.27% |
| 11/01 | 306 | 312 | 304 | 307 | +1.32% | 18,100 | 26億7407万 | -6.97% |
| 10/31 | 301 | 307 | 293 | 303 | +1.34% | 56,800 | 26億3923万 | -9.01% |
| 10/30 | 305 | 308 | 299 | 299 | -1.97% | 98,100 | 26億438万 | -10.75% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 43,500株（0.49%）-0.02%義務消失 |
| 10/27 | 307 | 312 | 305 | 305 | -1.61% | 39,000 | 26億5665万 | -9.5% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 52,066株（0.59%）-0.1% |
| 10/26 | 315 | 315 | 310 | 310 | -2.21% | 29,300 | 27億20万 | -8.55% |
| 10/25 | 317 | 322 | 316 | 317 | -0.63% | 27,800 | 27億6117万 | -7.04% |
| 10/24 | 325 | 325 | 304 | 319 | -1.85% | 89,700 | 27億7859万 | -6.73% |
| 10/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 44,900株（0.51%）再IN |
| 10/23 | 326 | 330 | 319 | 325 | -1.81% | 45,200 | 28億3085万 | -5.52% |
| 10/20 | 330 | 343 | 320 | 331 | +3.44% | 214,700 | 28億8312万 | -4.34% |
| 10/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,600株（0.48%）-0.02%義務消失 |
| 10/19 | （IR情報）15:00 Digon株式会社の株式取得(子会社化)に関するお知らせ |
| 10/19 | 317 | 322 | 317 | 320 | -1.23% | 14,300 | 27億8730万 | -8.05% |
| 10/18 | 319 | 324 | 318 | 324 | +1.25% | 21,100 | 28億2214万 | -7.16% |
| 10/17 | （IR情報）15:00 【機関投資家様向け】2023年12月期 第３四半期 決算説明会に関するお知らせ |
| 10/17 | 323 | 326 | 318 | 320 | 0% | 20,700 | 27億8730万 | -8.83% |
| 10/16 | 327 | 327 | 318 | 320 | -1.54% | 38,500 | 27億8730万 | -9.35% |
| 10/13 | 334 | 334 | 322 | 325 | -2.99% | 60,100 | 28億3085万 | -8.45% |
| 10/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 43,600株（0.5%）再IN |
| 10/12 | 342 | 342 | 334 | 335 | -2.33% | 8,100 | 29億1796万 | -6.16% |
| 10/11 | 341 | 343 | 339 | 343 | 0% | 19,000 | 29億8764万 | -4.46% |
| 10/10 | （IR情報）15:00 新作野球アプリ「プロ野球ネクストヒーローズ」に新たなEX選手が登場！ |
| 10/10 | 343 | 345 | 338 | 343 | -1.15% | 20,700 | 29億8764万 | -4.99% |
| 10/06 | 339 | 347 | 338 | 347 | +2.36% | 14,800 | 30億2248万 | -4.41% |
| 10/05 | 333 | 341 | 333 | 339 | 0% | 17,800 | 29億5280万 | -6.61% |
| 10/04 | 343 | 343 | 333 | 339 | -2.02% | 74,500 | 29億5280万 | -6.87% |
| 10/03 | （IR情報）15:00 B.LEAGUE公認ファンタジースポーツ「B.LEAGUE#LIVE2023」の提供を開始 |
| 10/03 | 351 | 355 | 343 | 346 | -1.42% | 60,500 | 30億1377万 | -4.95% |
| 10/02 | 362 | 362 | 351 | 351 | -2.77% | 24,300 | 30億5732万 | -3.57% |
| 09/29 | 361 | 366 | 357 | 361 | +0.28% | 30,500 | 31億4443万 | -0.82% |
| 09/28 | 365 | 367 | 358 | 360 | -2.96% | 39,800 | 31億3572万 | -0.83% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 60,366株（0.69%）-0.01% |
| 09/22 | （空売り報告）Barclays Capital Securities Ltd 61,166株（0.7%）+0.01% |
