2023 |
12/11 | 235 | 239 | 233 | 237 | +1.28% | 15,500 | 14億4773万 | -4.82% |
12/11 | (空売り報告)BNP Paribas Financial Markets formerly known a… 36,600株(0.59%)-0.01% |
12/08 | 239 | 242 | 233 | 234 | -3.31% | 28,300 | 14億2941万 | -6.77% |
12/07 | 246 | 250 | 240 | 242 | -2.02% | 9,900 | 14億7828万 | -3.97% |
12/07 | (空売り報告)UBS AG 30,000株(0.49%)-0.09%義務消失 |
12/06 | 245 | 254 | 245 | 247 | -0.8% | 22,800 | 15億882万 | -2.37% |
12/05 | 243 | 249 | 242 | 249 | -0.4% | 15,400 | 15億2104万 | -1.58% |
12/04 | 239 | 250 | 239 | 250 | +4.6% | 33,900 | 15億2715万 | -1.57% |
12/04 | (空売り報告)UBS AG 35,500株(0.58%)-0.1% |
12/01 | 248 | 249 | 239 | 239 | -2.45% | 14,900 | 14億5995万 | -5.91% |
11/30 | 253 | 253 | 244 | 245 | -2% | 12,500 | 14億9660万 | -3.92% |
11/29 | 254 | 255 | 250 | 250 | -1.57% | 16,600 | 15億2715万 | -2.34% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 32,900株(0.53%)再IN |
11/28 | 261 | 261 | 252 | 254 | -2.31% | 15,000 | 15億5158万 | -0.78% |
11/27 | 250 | 260 | 250 | 260 | +1.96% | 17,300 | 15億8823万 | +1.56% |
11/27 | (空売り報告)UBS AG 41,800株(0.68%)-0.08% |
11/24 | 254 | 259 | 253 | 255 | +3.24% | 18,400 | 15億5769万 | -0.39% |
11/22 | 251 | 253 | 246 | 247 | -1.59% | 15,200 | 15億882万 | -3.89% |
11/22 | (空売り報告)UBS AG 46,500株(0.76%)-0.04% |
11/21 | 243 | 254 | 242 | 251 | +2.87% | 51,800 | 15億3325万 | -2.33% |
11/21 | (空売り報告)UBS AG 48,900株(0.8%)-0.1% |
11/20 | 237 | 248 | 237 | 244 | +1.67% | 26,500 | 14億9049万 | -5.43% |
11/20 | (空売り報告)JPM Securities Japan Co Ltd. 29,000株(0.47%)-0.12%義務消失 |
11/20 | (空売り報告)UBS AG 55,200株(0.9%)-0.16% |
11/17 | 238 | 241 | 236 | 240 | +0.84% | 12,300 | 14億6606万 | -7.34% |
11/16 | 245 | 245 | 238 | 238 | -2.06% | 8,800 | 14億5384万 | -8.81% |
11/16 | (空売り報告)UBS AG 65,200株(1.06%)-0.06% |
11/15 | 245 | 246 | 234 | 243 | +1.25% | 62,600 | 14億8438万 | -7.6% |
11/15 | (空売り報告)UBS AG 69,000株(1.12%)-0.25% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 30,000株(0.49%)-0.15%義務消失 |
11/14 | 246 | 252 | 239 | 240 | -9.09% | 161,400 | 14億6606万 | -9.43% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 39,400株(0.64%)-0.25% |
11/13 | (IR情報)16:00 特別損失の計上に関するお知らせ |
11/13 | (IR情報)16:00 資本業務提携契約の解除、第三者割当による新株式発行の中止、臨時株主総会の開催中止及び基準日の取消し等に関するお知らせ |
11/13 | (IR情報)16:00 2024年3月期第2四半期業績概要(決算説明資料) |
11/13 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 269 | 269 | 261 | 264 | +1.15% | 25,100 | 16億1267万 | -1.12% |
11/10 | 258 | 263 | 257 | 261 | +1.16% | 22,800 | 15億9434万 | -2.61% |
11/09 | 258 | 260 | 257 | 258 | -0.39% | 9,800 | 15億7601万 | -4.09% |
11/09 | (空売り報告)UBS AG 84,000株(1.37%)-0.12% |
11/08 | 262 | 265 | 258 | 259 | -1.15% | 14,000 | 15億8212万 | -4.07% |
11/07 | 268 | 268 | 262 | 262 | -2.24% | 25,700 | 16億45万 | -3.32% |
11/06 | 270 | 273 | 266 | 268 | 0% | 40,000 | 16億3710万 | -1.47% |
11/02 | 264 | 270 | 263 | 268 | +0.75% | 81,100 | 16億3710万 | -2.19% |
11/02 | (空売り報告)UBS AG 91,200株(1.49%)-0.25% |
11/01 | 264 | 266 | 262 | 266 | +0.76% | 8,800 | 16億2488万 | -3.27% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 54,700株(0.89%)-0.09% |
10/31 | 258 | 266 | 256 | 264 | +1.54% | 45,400 | 16億1267万 | -5.04% |
10/31 | (空売り報告)UBS AG 106,900株(1.74%)-0.11% |
10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,100株(0.47%)-0.04%義務消失 |
10/30 | 263 | 265 | 260 | 260 | -1.89% | 8,000 | 15億8823万 | -6.81% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.51%)+0.01% |
10/27 | 258 | 265 | 257 | 265 | +2.71% | 30,600 | 16億1877万 | -5.36% |
10/27 | (空売り報告)UBS AG 113,300株(1.85%)-0.14% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,000株(0.5%)-0.03% |
10/26 | 261 | 261 | 255 | 258 | -1.53% | 27,600 | 15億7601万 | -8.19% |
10/26 | (空売り報告)モルガン・スタンレーMUFG証券 60,200株(0.98%)-0.1% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,700株(0.53%)-0.01% |
10/25 | 264 | 266 | 262 | 262 | -0.76% | 25,800 | 16億45万 | -7.42% |
10/25 | (空売り報告)UBS AG 121,800株(1.99%)-0.1% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,300株(0.54%)-0.02% |
10/24 | 256 | 265 | 247 | 264 | +4.35% | 82,500 | 16億1267万 | -7.04% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.56%)-0.01% |
10/23 | 258 | 261 | 250 | 253 | -1.94% | 52,000 | 15億4547万 | -11.54% |
10/20 | 258 | 261 | 253 | 258 | -0.39% | 56,700 | 15億7601万 | -10.73% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,000株(0.57%)-0.01% |
10/19 | 264 | 264 | 257 | 259 | -2.63% | 74,700 | 15億8212万 | -11% |
10/19 | (空売り報告)UBS AG 128,100株(2.09%)-0.06% |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,000株(0.58%)-0.03% |
10/18 | 260 | 268 | 257 | 266 | +1.53% | 91,600 | 16億2488万 | -9.22% |
10/18 | (空売り報告)UBS AG 131,400株(2.15%)-0.22% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 66,500株(1.08%)-0.11% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,500株(0.61%)-0.07% |
10/17 | 278 | 294 | 262 | 262 | -2.96% | 507,300 | 16億45万 | -11.19% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 73,300株(1.19%)+0.32% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,600株(0.68%)-0.01% |
10/16 | (IR情報)15:00 臨時株主総会の目的事項追加に関するお知らせ |
10/16 | (IR情報)15:00 特別利益の計上(見込み)及び通期連結業績予想の修正に関するお知らせ |
10/16 | 274 | 275 | 263 | 270 | -2.88% | 149,900 | 16億4932万 | -9.09% |
10/16 | (空売り報告)UBS AG 145,100株(2.37%)-0.31% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 53,600株(0.87%)-0.05% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,400株(0.69%)-0.13% |
10/13 | 288 | 290 | 274 | 278 | -3.47% | 91,900 | 16億9819万 | -7.33% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 56,400株(0.92%)-0.15% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,200株(0.82%)-0.04% |
10/12 | 289 | 293 | 286 | 288 | -0.69% | 56,000 | 17億5927万 | -4.64% |
10/12 | (空売り報告)UBS AG 164,300株(2.68%)-0.04% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,800株(0.86%)-0.02% |
10/11 | 292 | 299 | 289 | 290 | -1.36% | 48,300 | 17億7149万 | -4.92% |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 65,900株(1.07%)-0.11% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,100株(0.88%)+0.02% |
10/10 | 294 | 306 | 283 | 294 | +2.8% | 166,200 | 17億9592万 | -4.23% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 72,100株(1.18%)-0.12% |
10/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 52,900株(0.86%)+0.08% |
10/06 | 282 | 291 | 282 | 286 | +1.78% | 73,500 | 17億4705万 | -7.44% |
10/06 | (空売り報告)モルガン・スタンレーMUFG証券 79,600株(1.3%)-0.1% |
10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,800株(0.78%)-0.02% |
10/05 | 280 | 284 | 276 | 281 | +1.08% | 31,200 | 17億1651万 | -9.35% |
10/05 | (空売り報告)UBS AG 166,700株(2.72%)-0.13% |
10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,000株(0.8%)+0.01% |
10/04 | 280 | 283 | 275 | 278 | -2.11% | 122,800 | 16億9819万 | -10.61% |
10/04 | (空売り報告)UBS AG 174,400株(2.85%)-0.17% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,400株(0.79%)-0.22% |
10/03 | 290 | 292 | 282 | 284 | -2.07% | 78,500 | 17億3484万 | -8.97% |
10/03 | (空売り報告)UBS AG 184,900株(3.02%)-0.17% |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,200株(1.01%)+0.08% |
10/02 | 296 | 301 | 290 | 290 | -2.03% | 99,300 | 17億7149万 | -7.35% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 85,800株(1.4%)+0.14% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,300株(0.93%)+0.14% |
09/29 | 300 | 307 | 294 | 296 | -1.33% | 149,400 | 18億814万 | -5.73% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 77,200株(1.26%)+0.13% |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,800株(0.79%)-0.18% |
09/28 | 307 | 308 | 300 | 300 | -3.23% | 186,600 | 18億3258万 | -5.36% |
09/28 | (空売り報告)UBS AG 194,900株(3.19%)-0.07% |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 69,600株(1.13%)+0.16% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,700株(0.97%)-0.12% |
09/27 | 324 | 334 | 308 | 310 | -4.91% | 566,600 | 18億9366万 | -2.52% |
09/27 | (空売り報告)JPM Securities Japan Co Ltd. 36,100株(0.59%)再IN |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 59,700株(0.97%)-0.1% |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,600株(1.09%)-0.08% |
09/26 | 298 | 357 | 294 | 326 | +9.4% | 3,017,600 | 19億9140万 | +2.84% |
09/26 | (空売り報告)UBS AG 199,600株(3.26%)+0.26% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,500株(1.17%)+0.03% |
09/25 | 292 | 299 | 292 | 298 | +2.05% | 40,700 | 18億2036万 | -5.7% |
09/25 | (空売り報告)UBS AG 183,300株(3%)-0.12% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 65,700株(1.07%)-0.03% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,200株(1.14%)-0.01% |
09/22 | (5%ルール)矢田峰之(20.97%) |
09/22 | 282 | 295 | 282 | 292 | +2.1% | 54,700 | 17億8371万 | -7.3% |
09/22 | (空売り報告)UBS AG 190,700株(3.12%)-0.25% |
09/21 | 292 | 292 | 283 | 286 | -2.39% | 123,100 | 17億4705万 | -8.92% |
09/21 | (空売り報告)UBS AG 205,900株(3.37%)-0.28% |
09/21 | (空売り報告)モルガン・スタンレーMUFG証券 67,500株(1.1%)+0.07% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,300株(1.15%)-0.05% |
09/20 | 299 | 301 | 290 | 293 | -1.35% | 83,000 | 17億8981万 | -6.98% |
09/20 | (空売り報告)UBS AG 223,000株(3.65%)-0.09% |
09/20 | (空売り報告)モルガン・スタンレーMUFG証券 63,200株(1.03%)+0.08% |
09/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,600株(1.2%)+0.04% |
09/19 | 316 | 325 | 297 | 297 | -7.48% | 536,700 | 18億1425万 | -5.71% |
09/19 | (空売り報告)UBS AG 228,500株(3.74%)+0.1% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 58,200株(0.95%)再IN |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,400株(1.16%)-0.01% |
09/15 | 335 | 341 | 316 | 321 | 0% | 250,100 | 19億6086万 | +1.9% |
09/15 | (空売り報告)UBS AG 222,700株(3.64%)+0.05% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,500株(1.17%)+0.06% |
09/14 | (IR情報)16:00 臨時株主総会の開催及び臨時株主総会招集のための基準日設定並びに決算期変更を含む定款一部変更に関するお知らせ |
09/14 | (IR情報)16:00 株式会社プラップジャパンとの資本業務提携、第三者割当による新株式発行、並びに、主要株主である筆頭株主の異動及び親会社の異動に関するお知らせ |
09/14 | 307 | 322 | 306 | 321 | +4.22% | 84,700 | 19億6086万 | +2.23% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,900株(1.11%)+0.03% |
09/13 | 313 | 314 | 306 | 308 | -0.65% | 56,100 | 18億8144万 | -1.28% |
09/13 | (空売り報告)UBS AG 219,800株(3.59%)-0.1% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,400株(1.08%)+0.02% |
09/12 | 311 | 320 | 307 | 310 | +0.32% | 97,200 | 18億9366万 | -0.32% |
09/12 | (空売り報告)JPM Securities Japan Co Ltd. 27,300株(0.44%)-0.13%義務消失 |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,900株(1.06%)+0.04% |
09/11 | 322 | 324 | 308 | 309 | -4.04% | 117,200 | 18億8755万 | -0.64% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 35,400株(0.57%)-0.05% |
09/11 | (空売り報告)UBS AG 226,000株(3.69%)-0.05% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,600株(1.02%)+0.06% |
09/08 | 323 | 332 | 318 | 322 | -2.72% | 172,300 | 19億6696万 | +3.87% |
09/08 | (空売り報告)BNP Paribas Arbitrage SNC 36,700株(0.6%)+0.04% |
09/08 | (空売り報告)UBS AG 228,600株(3.74%)-0.1% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 59,000株(0.96%)+0.06% |
09/07 | 355 | 356 | 330 | 331 | -5.43% | 330,000 | 20億2194万 | +7.12% |
09/07 | (空売り報告)UBS AG 235,000株(3.84%)+0.13% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 55,100株(0.9%)+0.01% |
09/06 | 368 | 369 | 340 | 350 | -1.69% | 552,300 | 21億3801万 | +14.01% |
09/06 | (空売り報告)BNP Paribas Arbitrage SNC 34,500株(0.56%)新規 |
09/06 | (空売り報告)UBS AG 226,800株(3.71%)+0.42% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,700株(0.89%)+0.07% |
09/05 | 339 | 364 | 335 | 356 | +7.55% | 712,700 | 21億7466万 | +16.72% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 37,900株(0.62%)-0.14% |
09/05 | (空売り報告)UBS AG 201,400株(3.29%)-0.05% |
09/04 | 340 | 369 | 329 | 331 | -3.22% | 724,100 | 20億2194万 | +9.24% |
09/04 | (空売り報告)UBS AG 204,200株(3.34%)-0.07% |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,100株(0.82%)+0.04% |
09/01 | (IR情報)15:00 国内シェアオフィス事業の譲渡に伴う会社分割(新設分割)及び新設会社の株式譲渡に関する完了のお知らせ |
09/01 | 320 | 348 | 312 | 342 | +8.57% | 679,200 | 20億8914万 | +13.25% |
09/01 | (空売り報告)JPM Securities Japan Co Ltd. 46,600株(0.76%)-0.12% |
09/01 | (空売り報告)UBS AG 208,500株(3.41%)+0.12% |
09/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,200株(0.78%)+0.04% |
08/31 | 313 | 338 | 300 | 315 | +1.61% | 755,900 | 19億2420万 | +5% |
08/31 | (空売り報告)UBS AG 201,400株(3.29%)+0.15% |
08/31 | (空売り報告)Nomura International plc 19,100株(0.31%)-0.2%義務消失 |
08/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 45,800株(0.74%)+0.05% |
08/30 | 305 | 318 | 304 | 310 | +2.31% | 239,600 | 18億9366万 | +3.33% |
08/30 | (空売り報告)JPM Securities Japan Co Ltd. 54,300株(0.88%)-0.06% |
08/30 | (空売り報告)UBS AG 192,300株(3.14%)+0.05% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,300株(0.69%)-0.11% |
08/29 | 311 | 331 | 297 | 303 | -0.98% | 559,300 | 18億5090万 | +0.66% |
08/29 | (空売り報告)JPM Securities Japan Co Ltd. 57,700株(0.94%)-0.14% |
08/29 | (空売り報告)UBS AG 189,000株(3.09%)-0.05% |
08/29 | (空売り報告)Nomura International plc 31,700株(0.51%)再IN |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,000株(0.8%)+0.08% |
08/28 | 327 | 330 | 306 | 306 | -6.42% | 426,700 | 18億6923万 | +0.99% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 66,000株(1.08%)-0.14% |
08/28 | (空売り報告)UBS AG 192,200株(3.14%)+0.07% |
08/28 | (空売り報告)Nomura International plc 27,400株(0.44%)-0.1%義務消失 |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,100株(0.72%)+0.08% |
08/25 | 351 | 360 | 323 | 327 | -6.57% | 1,013,100 | 19億9751万 | +7.21% |
08/25 | (空売り報告)JPM Securities Japan Co Ltd. 74,900株(1.22%)+0.54% |
08/25 | (空売り報告)UBS AG 187,600株(3.07%)+0.52% |
08/25 | (空売り報告)Nomura International plc 33,200株(0.54%)再IN |
08/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 39,600株(0.64%)+0.04% |
08/24 | 344 | 350 | 313 | 350 | +2.94% | 1,040,200 | 21億3801万 | +14.38% |
08/24 | (空売り報告)JPM Securities Japan Co Ltd. 42,000株(0.68%)+0.16% |
08/24 | (空売り報告)UBS AG 156,300株(2.55%)+0.15% |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,100株(0.6%)新規 |
08/23 | 289 | 363 | 288 | 340 | +16.84% | 3,339,800 | 20億7692万 | +10.39% |
08/23 | (空売り報告)JPM Securities Japan Co Ltd. 31,900株(0.52%)再IN |
08/23 | (空売り報告)UBS AG 147,100株(2.4%)+0.29% |
08/22 | 304 | 320 | 283 | 291 | -1.69% | 750,500 | 17億7760万 | -6.43% |
08/22 | (空売り報告)UBS AG 129,100株(2.11%)+0.35% |
08/21 | 270 | 328 | 269 | 296 | +9.63% | 1,134,400 | 18億814万 | -6.03% |
08/21 | (空売り報告)UBS AG 108,100株(1.76%)再IN |
08/18 | 271 | 274 | 270 | 270 | -2.17% | 31,200 | 16億4932万 | -15.63% |
08/17 | 299 | 299 | 275 | 276 | -6.12% | 87,800 | 16億8597万 | -15.08% |
08/16 | 292 | 305 | 292 | 294 | +0.68% | 94,900 | 17億9592万 | -10.91% |
08/15 | 295 | 304 | 290 | 292 | -1.35% | 77,600 | 17億8371万 | -12.31% |
08/14 | 288 | 300 | 288 | 296 | +1.37% | 38,700 | 18億814万 | -12.17% |
08/10 | (IR情報)15:00 2024年3月期第1四半期業績概要(決算説明資料) |
08/10 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 284 | 295 | 284 | 292 | +1.04% | 29,100 | 17億8371万 | -14.62% |
08/09 | 285 | 295 | 284 | 289 | +1.4% | 26,300 | 17億6538万 | -16.23% |
08/08 | 297 | 300 | 283 | 285 | -2.73% | 65,400 | 17億4095万 | -18.34% |
08/07 | 294 | 297 | 289 | 293 | +1.38% | 27,600 | 17億8981万 | -17% |
08/04 | 295 | 295 | 289 | 289 | -0.69% | 24,700 | 17億6538万 | -18.13% |
08/03 | 297 | 298 | 288 | 291 | -2.02% | 33,200 | 17億7760万 | -17.33% |
08/02 | 294 | 299 | 291 | 297 | +0.68% | 41,600 | 18億1425万 | -15.63% |
08/01 | 302 | 305 | 294 | 295 | -1.99% | 28,400 | 18億203万 | -15.95% |
07/31 | 302 | 309 | 298 | 301 | +0.33% | 30,500 | 18億3868万 | -13.75% |
07/28 | 313 | 314 | 300 | 300 | -3.85% | 63,600 | 18億3258万 | -13.54% |
07/27 | 312 | 322 | 308 | 312 | -0.32% | 78,400 | 19億588万 | -9.57% |
07/26 | 329 | 334 | 313 | 313 | -5.44% | 121,100 | 19億1199万 | -8.75% |
07/25 | 351 | 353 | 331 | 331 | -5.16% | 124,900 | 20億2194万 | -2.65% |
07/24 | 346 | 373 | 340 | 349 | 0% | 168,100 | 21億3190万 | +3.56% |
07/21 | 361 | 363 | 349 | 349 | -4.12% | 101,800 | 21億3190万 | +4.8% |
07/20 | 380 | 380 | 362 | 364 | -5.7% | 201,000 | 22億2353万 | +10.64% |
07/19 | 416 | 417 | 383 | 386 | -6.99% | 282,300 | 23億5791万 | +18.77% |
07/18 | 408 | 425 | 406 | 415 | +4.01% | 289,200 | 25億3506万 | +29.69% |
07/13 | (空売り報告)Nomura International plc 0株(0%)-0.65%義務消失 |
07/12 | (空売り報告)Nomura International plc 39,800株(0.65%)-0.14% |