IR情報

2023/09/08～2024/02/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/0915:01 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/062,5702,5892,5472,553-1.2%47,000362億434万+0.08%
02/052,5792,6262,5702,584+0.39%60,100366億4396万+1.25%
02/022,5302,6302,5272,574+1.98%92,600365億215万+0.98%
02/012,6022,6072,5242,524-4.93%130,500357億9309万-0.75%
01/312,6772,6772,6342,655-0.97%101,500376億5082万+4.45%
01/302,6902,6902,6582,681+0.19%51,400380億1952万+5.59%
01/292,7062,7202,6652,676+0.75%67,200379億4862万+6.36%
01/262,7022,7212,6452,656-3.14%77,200376億6500万+6.54%
01/252,7202,7452,6822,742+2.12%84,800388億8457万+10.97%
01/242,7002,7212,6792,685-1.94%84,700380億7625万+9.82%
01/232,6602,7572,6602,738+3.44%258,200388億2785万+13.05%
01/222,5452,6582,5182,647+8.26%310,500375億3737万+10.34%
01/192,4602,4632,4232,445+0.58%61,600346億7278万+2.82%
01/182,4002,4472,4002,431+0.5%45,600344億7425万+2.75%
01/172,4252,4602,4052,419+1.09%83,700343億408万+2.76%
01/162,4072,4402,3852,393-0.83%81,600339億3537万+1.92%
01/152,4372,4642,4102,413-0.9%49,700342億1899万+2.99%
01/122,4322,4522,4222,435+0.12%52,100345億3097万+4.19%
01/112,4832,4962,4312,432-1.66%69,800344億8843万+4.29%
01/102,5202,5202,4732,473-1.83%67,700350億6986万+6.27%
01/0915:01 第三者割当による自己株式処分の払込完了に関するお知らせ
01/092,5032,5252,4852,519+1.61%66,400357億2219万+8.53%
01/052,5502,5682,4782,479-2.56%59,100351億5494万+7.18%
01/042,5002,5472,4712,544+0.47%77,500360億7671万+10.32%
2023
12/292,5552,5892,5192,532-0.74%93,600359億654万+10.28%
12/282,5302,5612,5192,551-1.12%98,100361億7598万+11.74%
12/272,4952,6102,4952,580+3.2%176,600365億8723万+13.81%
12/262,4482,5252,4462,500+3.05%155,500354億5275万+11.06%
12/252,5422,5612,3912,426-2.65%361,000344億334万+8.5%
12/222,5952,6252,4792,492-4.01%877,900353億3930万+11.95%
12/212,5462,5962,5272,596+23.85%572,000368億1413万+17.31%
12/2015:30 資本業務提携に関する契約の締結及び第三者割当による自己株式の処分に関するお知らせ
12/202,1202,1332,0962,096-0.8%40,400297億2358万-4.64%
12/192,1022,1182,0952,113+1.15%26,500299億6466万-4.09%
12/182,0882,0972,0722,089-0.43%20,700296億2431万-5.3%
12/152,1202,1212,0982,098-0.66%36,800297億5194万-4.94%
12/142,1512,1792,1092,112-1.81%32,000299億5048万-4.35%
12/132,1502,1612,1182,151+1.03%33,100305億354万-2.54%
12/122,1692,2052,1292,129-0.79%50,900301億9156万-3.53%
12/112,1212,1522,1212,146+1.13%67,200304億3264万-2.68%
12/082,2012,2412,1092,122-6.81%162,200300億9229万-3.72%
12/072,2622,2892,2622,277+0.09%57,700322億9036万+3.41%
12/062,2592,3042,2582,275+1.07%72,200322億6200万+3.64%
12/052,3062,3192,2492,251-2.85%52,700319億2165万+3.02%
12/042,3252,3442,3112,317-0.04%59,000328億5760万+6.43%
12/012,3162,3352,2992,318+0.26%45,600328億7178万+7.02%
11/302,3352,3542,2902,312+0.04%91,800327億8670万+7.29%
11/292,3002,3462,3002,311+0.04%61,000327億7252万+7.69%
11/282,2932,3102,2712,310+0.52%67,800327億5834万+8.2%
11/272,2202,3242,2202,298+3.93%143,900325億8816万+8.19%
11/242,1702,2122,1672,211+2.55%53,300313億5441万+4.59%
11/222,1472,1702,1422,156-0.05%25,700305億7445万+2.28%
11/212,1372,1672,1372,157+0.61%26,800305億8863万+2.67%
11/202,1642,1702,1302,144-1.29%62,300304億427万+2.44%
11/172,1602,1872,1442,172-0.14%58,400308億134万+4.12%
11/162,2162,2162,1572,175-1.85%60,900308億4389万+4.52%
11/152,2302,2652,2022,216-0.05%69,300314億2531万+6.64%
11/142,2002,2292,1882,217+1.37%86,400314億3949万+6.95%
11/132,0702,1982,0672,187+3.7%111,500310億1406万+5.81%
11/1015:01 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/1015:01 剰余金の配当(中間配当)に関するお知らせ
11/1015:01 特別損失の計上に関するお知らせ
11/102,1152,1152,0712,109-0.28%51,400299億793万+2.28%
11/092,1032,1212,0942,115+0.43%30,600299億9302万+2.77%
11/082,1262,1392,0972,106-1.27%35,200298億6539万+2.33%
11/072,1042,1332,1042,133+1.47%48,900302億4828万+3.59%
11/062,1262,1342,0942,102-0.43%52,200298億867万+2.09%
11/022,0702,1112,0702,111+1.44%39,700299億3630万+2.33%
11/012,1032,1092,0602,081+0.05%46,700295億1086万+0.58%
10/312,0522,0862,0352,080+1.91%58,300294億9668万+0.14%
10/302,0302,0542,0252,041-0.29%59,700289億4362万-2.3%
10/272,0422,0592,0222,047+0.59%44,300290億2871万-2.52%
10/262,0232,0572,0232,035-1.21%39,200288億5853万-3.55%
10/252,1082,1082,0552,060-0.48%59,000292億1306万-2.83%
10/242,0352,0772,0042,070+1.77%57,100293億5487万-2.82%
10/232,0312,0802,0272,034-0.97%83,000287億6808万-4.78%
10/202,0352,0642,0162,054+0.49%51,300290億5095万-4.06%
10/192,0022,0532,0002,044+0.05%41,300289億951万-4.8%
10/181,9782,0451,9742,043+2%48,200288億9537万-5.15%
10/171,9892,0041,9702,003+2.61%57,300283億2963万-7.23%
10/161,9581,9921,9351,952-1.11%68,300276億830万-9.88%
10/132,0162,0251,9671,974-3.19%106,400279億1946万-9.24%
10/122,0802,0802,0102,039-3%167,600288億3880万-6.6%
10/112,1202,1312,0902,102+0.91%71,600297億2984万-3.89%
10/102,0752,1192,0512,083+0.77%141,900294億6111万-4.8%
10/062,0732,0802,0392,067+0.29%62,200292億3482万-5.66%
10/052,0702,0832,0462,061+1.78%99,500291億4995万-5.98%
10/042,0502,0712,0252,025-3.34%124,600286億4079万-7.62%
10/032,1642,1642,0952,095-1.74%82,600296億3084万-4.43%
10/022,1792,2042,1292,132-0.42%103,700301億5415万-2.47%
09/292,2002,2362,1062,141-2.73%190,300302億8144万-1.7%
09/282,2102,2392,1932,201-2.91%96,200311億3006万+1.48%
09/272,2362,2672,2162,267-0.18%139,700320億6354万+5%
09/262,3422,3532,2682,271-5.02%218,400321億2011万+5.87%
09/252,4142,5022,3762,391+3.33%400,200338億1734万+12.25%
09/222,2782,3332,2652,314+1.49%117,700327億2829万+9.67%
09/212,2902,3132,2702,280-0.31%97,400322億4740万+8.99%
09/202,2992,3132,2632,287-1.29%150,800323億4641万+10.16%
09/192,2462,3282,2462,317+4.6%129,700327億7072万+12.42%
09/152,1882,2552,1792,215+2.07%214,700313億2807万+8.37%
09/142,1962,2172,1672,170-1.45%55,600306億9161万+6.79%
09/132,2192,2192,1812,202-0.77%56,200311億4420万+8.58%
09/122,1642,2392,1642,219+2.26%138,500313億8464万+9.69%
09/112,1802,2072,1512,170-0.5%71,600306億9161万+7.59%
09/082,1882,2332,1762,181+0.09%97,700308億4719万+8.35%