| 2018 |
| 07/17 | 474 | 474 | 468 | 468 | -1.27% | 3,000 | 27億2155万 | -2.5% |
| 07/13 | 474 | 476 | 471 | 474 | +0.42% | 900 | 27億5644万 | -1.46% |
| 07/12 | 472 | 477 | 472 | 472 | 0% | 1,000 | 27億4481万 | -2.07% |
| 07/11 | 469 | 479 | 469 | 472 | -0.42% | 1,300 | 27億4481万 | -2.28% |
| 07/10 | 468 | 479 | 468 | 474 | +1.72% | 5,400 | 27億5644万 | -1.86% |
| 07/09 | 469 | 470 | 465 | 466 | -1.06% | 2,900 | 27億992万 | -3.52% |
| 07/06 | 464 | 476 | 451 | 471 | +1.95% | 9,700 | 27億3900万 | -2.69% |
| 07/05 | 472 | 472 | 461 | 462 | -3.35% | 11,100 | 26億8666万 | -4.74% |
| 07/04 | 481 | 481 | 478 | 478 | -0.62% | 2,600 | 27億7971万 | -1.65% |
| 07/03 | 484 | 484 | 472 | 481 | 0% | 4,700 | 27億9715万 | -1.03% |
| 07/02 | 494 | 494 | 480 | 481 | -2.83% | 4,600 | 27億9715万 | -1.23% |
| 06/29 | 479 | 495 | 476 | 495 | +4.21% | 7,100 | 28億7857万 | +1.43% |
| 06/28 | 482 | 486 | 470 | 475 | -1.25% | 4,400 | 27億6226万 | -2.66% |
| 06/27 | 480 | 485 | 478 | 481 | +0.21% | 5,100 | 27億9715万 | -1.64% |
| 06/26 | 482 | 482 | 480 | 480 | -1.23% | 5,900 | 27億9134万 | -1.84% |
| 06/25 | 493 | 493 | 484 | 486 | +0.21% | 3,600 | 28億2623万 | -0.82% |
| 06/22 | 482 | 485 | 482 | 485 | +0.62% | 1,800 | 28億2041万 | -1.22% |
| 06/21 | 486 | 486 | 481 | 482 | -0.62% | 3,500 | 28億297万 | -1.83% |
| 06/20 | 485 | 486 | 484 | 485 | 0% | 1,000 | 28億2041万 | -1.42% |
| 06/19 | 491 | 492 | 485 | 485 | -1.02% | 5,800 | 28億2041万 | -1.62% |
| 06/18 | 486 | 496 | 486 | 490 | +0.2% | 4,100 | 28億4949万 | -0.81% |
| 06/15 | 494 | 495 | 489 | 489 | -1.01% | 2,200 | 28億4367万 | -1.01% |
| 06/14 | 490 | 495 | 490 | 494 | +0.61% | 3,400 | 28億7275万 | -0.2% |
| 06/13 | 491 | 492 | 490 | 491 | 0% | 2,600 | 28億5530万 | -0.81% |
| 06/12 | 491 | 491 | 491 | 491 | +0.2% | 700 | 28億5530万 | -1.21% |
| 06/11 | 497 | 497 | 487 | 490 | -0.41% | 4,000 | 28億4949万 | -1.61% |
| 06/08 | 492 | 492 | 487 | 492 | 0% | 9,000 | 28億6112万 | -1.4% |
| 06/07 | 485 | 492 | 483 | 492 | +2.07% | 2,500 | 28億6112万 | -1.6% |
| 06/06 | 484 | 485 | 480 | 482 | +0.21% | 4,100 | 28億297万 | -3.79% |
| 06/05 | 483 | 483 | 481 | 481 | -0.41% | 3,400 | 27億9715万 | -4.18% |
| 06/04 | 488 | 493 | 480 | 483 | +0.21% | 4,600 | 28億878万 | -3.98% |
| 06/01 | 491 | 494 | 480 | 482 | -1.83% | 11,300 | 28億297万 | -4.55% |
| 05/31 | 498 | 498 | 490 | 491 | -0.81% | 5,800 | 28億5530万 | -2.96% |
| 05/30 | 496 | 498 | 495 | 495 | -0.4% | 2,300 | 28億7857万 | -2.37% |
| 05/29 | 496 | 500 | 496 | 497 | +0.2% | 1,600 | 28億9020万 | -1.97% |
| 05/28 | 496 | 498 | 495 | 496 | -0.4% | 11,500 | 28億8438万 | -2.17% |
| 05/25 | 500 | 500 | 497 | 498 | -0.2% | 5,000 | 28億9601万 | -1.97% |
| 05/24 | 497 | 501 | 497 | 499 | +0.2% | 3,100 | 29億183万 | -1.77% |
| 05/23 | 500 | 500 | 496 | 498 | -0.4% | 7,900 | 28億9601万 | -2.16% |
| 05/22 | 499 | 501 | 499 | 500 | +0.4% | 4,300 | 29億764万 | -1.96% |
| 05/21 | 501 | 501 | 498 | 498 | -0.4% | 9,900 | 28億9601万 | -2.54% |
| 05/18 | 504 | 504 | 500 | 500 | -0.4% | 11,400 | 29億764万 | -2.53% |
| 05/17 | 505 | 507 | 501 | 502 | -0.4% | 12,800 | 29億1927万 | -2.33% |
| 05/16 | 505 | 506 | 504 | 504 | 0% | 3,200 | 29億3090万 | -2.33% |
| 05/15 | 512 | 512 | 504 | 504 | -0.79% | 6,200 | 29億3090万 | -2.51% |
| 05/14 | 508 | 512 | 504 | 508 | +1.2% | 9,100 | 29億5416万 | -1.93% |
| 05/11 | 505 | 513 | 502 | 502 | -0.4% | 12,200 | 29億1927万 | -3.28% |
| 05/10 | 501 | 508 | 496 | 504 | -5.08% | 43,300 | 29億3090万 | -3.08% |
| 05/09 | 15:00 平成30年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/09 | 533 | 537 | 526 | 531 | +1.92% | 29,900 | 30億8792万 | +1.92% |
| 05/08 | 519 | 525 | 515 | 521 | +0.77% | 6,500 | 30億2976万 | +0.19% |
| 05/07 | 516 | 518 | 512 | 517 | +0.78% | 3,400 | 30億650万 | -0.58% |
| 05/02 | 514 | 514 | 508 | 513 | -0.19% | 3,700 | 29億8324万 | -1.35% |
| 05/01 | 515 | 516 | 503 | 514 | +0.19% | 22,400 | 29億8906万 | -0.96% |
| 04/27 | 517 | 519 | 510 | 513 | -0.77% | 7,900 | 29億8324万 | -0.97% |
| 04/26 | 520 | 527 | 511 | 517 | -0.96% | 14,100 | 30億650万 | +0.19% |
| 04/25 | 527 | 527 | 516 | 522 | +2.96% | 37,700 | 30億3558万 | +1.36% |
| 04/24 | 506 | 510 | 500 | 507 | +0.6% | 13,800 | 29億4835万 | -1.17% |
| 04/23 | 507 | 508 | 504 | 504 | -0.4% | 4,400 | 29億3090万 | -1.75% |
| 04/20 | 507 | 508 | 504 | 506 | 0% | 4,300 | 29億4253万 | -1.36% |
| 04/19 | 517 | 517 | 503 | 506 | -1.36% | 5,500 | 29億4253万 | -1.36% |
| 04/18 | 503 | 514 | 503 | 513 | +1.99% | 11,500 | 29億8324万 | +0.2% |
| 04/17 | 508 | 512 | 499 | 503 | -0.79% | 24,600 | 29億2509万 | -1.76% |
| 04/16 | 517 | 522 | 506 | 507 | -3.06% | 25,700 | 29億4835万 | -0.98% |
| 04/13 | 545 | 551 | 516 | 523 | -3.68% | 68,100 | 30億4139万 | +2.35% |
| 04/12 | 540 | 578 | 527 | 543 | +2.07% | 299,600 | 31億5770万 | +6.47% |
| 04/11 | 528 | 548 | 515 | 532 | -0.19% | 47,400 | 30億9373万 | +4.72% |
| 04/10 | 546 | 560 | 531 | 533 | -2.2% | 30,200 | 30億9955万 | +5.34% |
| 04/09 | 519 | 550 | 515 | 545 | +3.81% | 31,000 | 31億6933万 | +7.92% |
| 04/06 | 531 | 537 | 525 | 525 | -2.05% | 10,700 | 30億5302万 | +4.37% |
| 04/05 | 540 | 553 | 535 | 536 | -0.92% | 41,300 | 31億1699万 | +6.77% |
| 04/04 | 532 | 545 | 520 | 541 | +1.5% | 38,400 | 31億4607万 | +8.2% |
| 04/03 | 512 | 544 | 511 | 533 | +2.7% | 43,100 | 30億9955万 | +6.81% |
| 04/02 | 514 | 519 | 501 | 519 | +0.97% | 16,600 | 30億1813万 | +4.22% |
| 03/30 | 515 | 515 | 509 | 514 | +0.59% | 7,000 | 29億8906万 | +3.42% |
| 03/29 | 515 | 515 | 506 | 511 | +0.39% | 14,500 | 29億7161万 | +2.82% |
| 03/28 | 494 | 521 | 490 | 509 | +0.99% | 74,600 | 29億5998万 | +2.62% |
| 03/27 | 477 | 508 | 477 | 504 | +6.55% | 52,300 | 29億3090万 | +1.61% |
| 03/26 | 471 | 481 | 471 | 473 | +0.42% | 9,800 | 27億5063万 | -4.83% |
| 03/23 | 484 | 484 | 470 | 471 | -3.09% | 17,100 | 27億3900万 | -5.42% |
| 03/22 | 494 | 494 | 486 | 486 | -1.02% | 6,300 | 28億2623万 | -2.61% |
| 03/20 | 491 | 491 | 489 | 491 | +0.2% | 4,200 | 28億5530万 | -1.8% |
| 03/19 | 499 | 499 | 490 | 490 | -2.2% | 12,900 | 28億4949万 | -2.2% |
| 03/16 | 507 | 507 | 500 | 501 | -0.6% | 4,800 | 29億1346万 | -0.2% |
| 03/15 | 507 | 507 | 500 | 504 | -0.2% | 3,600 | 29億3090万 | 0% |
| 03/14 | 499 | 505 | 497 | 505 | +1.2% | 4,700 | 29億3672万 | 0% |
| 03/13 | 495 | 499 | 495 | 499 | +0.81% | 2,300 | 29億183万 | -1.38% |
| 03/12 | 504 | 504 | 492 | 495 | -1% | 8,200 | 28億7857万 | -2.37% |
| 03/09 | 492 | 506 | 492 | 500 | +1.21% | 8,100 | 29億764万 | -1.96% |
| 03/08 | 495 | 495 | 494 | 494 | +0.82% | 2,300 | 28億7275万 | -3.52% |
| 03/07 | 495 | 500 | 490 | 490 | -0.61% | 5,900 | 28億4949万 | -4.67% |
| 03/06 | 18:00 役員の異動に関するお知らせ |
| 03/06 | 487 | 494 | 487 | 493 | +1.86% | 5,900 | 28億6693万 | -4.64% |
| 03/05 | 496 | 496 | 484 | 484 | -2.22% | 6,300 | 28億1460万 | -6.56% |
| 03/02 | 498 | 499 | 492 | 495 | -1.2% | 9,800 | 28億7857万 | -4.81% |
| 03/01 | 508 | 508 | 501 | 501 | -1.38% | 3,200 | 29億1346万 | -4.02% |
| 02/28 | 509 | 514 | 505 | 508 | +0.4% | 6,700 | 29億5416万 | -2.87% |
| 02/27 | 507 | 510 | 502 | 506 | +1% | 17,700 | 29億4253万 | -3.44% |
| 02/26 | 507 | 507 | 495 | 501 | +0.2% | 14,600 | 29億1346万 | -4.39% |
| 02/23 | 508 | 508 | 499 | 500 | -0.4% | 11,100 | 29億764万 | -4.76% |
| 02/22 | 501 | 506 | 500 | 502 | -0.79% | 15,200 | 29億1927万 | -4.56% |
| 02/21 | 510 | 512 | 500 | 506 | -0.78% | 8,500 | 29億4253万 | -3.8% |
