2019 |
11/08 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/05 | 444 | 444 | 437 | 439 | +0.69% | 23,500 | 25億5291万 | +3.78% |
11/01 | 440 | 440 | 435 | 436 | -0.91% | 9,900 | 25億3546万 | +3.56% |
10/31 | 444 | 444 | 437 | 440 | +0.46% | 15,000 | 25億5872万 | +5.01% |
10/30 | 442 | 442 | 433 | 438 | -1.35% | 28,800 | 25億4709万 | +5.04% |
10/29 | 443 | 453 | 438 | 444 | +3.5% | 180,400 | 25億8199万 | +6.99% |
10/28 | 424 | 434 | 422 | 429 | +1.66% | 32,100 | 24億9476万 | +3.87% |
10/25 | 419 | 426 | 415 | 422 | +1.44% | 28,500 | 24億5405万 | +2.68% |
10/24 | 416 | 417 | 416 | 416 | 0% | 7,600 | 24億1916万 | +1.46% |
10/23 | 419 | 419 | 415 | 416 | -0.24% | 3,200 | 24億1916万 | +1.71% |
10/21 | 419 | 419 | 417 | 417 | 0% | 1,100 | 24億2497万 | +2.21% |
10/18 | 416 | 417 | 415 | 417 | +0.48% | 2,100 | 24億2497万 | +2.46% |
10/17 | 422 | 422 | 415 | 415 | -1.43% | 7,300 | 24億1334万 | +2.22% |
10/16 | 425 | 425 | 414 | 421 | -0.94% | 9,000 | 24億4823万 | +3.95% |
10/15 | 419 | 425 | 419 | 425 | +1.19% | 4,600 | 24億7149万 | +5.46% |
10/11 | 416 | 420 | 414 | 420 | +0.72% | 5,700 | 24億4242万 | +4.74% |
10/10 | 417 | 420 | 415 | 417 | +0.97% | 8,200 | 24億2497万 | +4.25% |
10/09 | 418 | 420 | 410 | 413 | -1.67% | 20,800 | 24億171万 | +3.77% |
10/08 | 425 | 425 | 419 | 420 | -1.41% | 8,600 | 24億4242万 | +5.79% |
10/07 | 429 | 429 | 420 | 426 | -0.7% | 10,800 | 24億7731万 | +7.85% |
10/04 | 417 | 429 | 415 | 429 | +2.88% | 19,100 | 24億9476万 | +9.16% |
10/03 | 417 | 425 | 415 | 417 | -1.88% | 31,300 | 24億2497万 | +6.65% |
10/02 | 420 | 450 | 418 | 425 | +0.95% | 143,100 | 24億7149万 | +8.97% |
10/01 | 404 | 422 | 404 | 421 | +4.73% | 45,600 | 24億4823万 | +8.23% |
09/30 | 404 | 405 | 398 | 402 | -0.5% | 15,000 | 23億3774万 | +3.88% |
09/27 | 389 | 420 | 389 | 404 | +3.86% | 41,800 | 23億4937万 | +4.39% |
09/26 | 390 | 391 | 388 | 389 | 0% | 12,600 | 22億6214万 | +0.78% |
09/25 | 390 | 391 | 388 | 389 | -0.77% | 7,700 | 22億6214万 | +0.78% |
09/24 | 390 | 393 | 389 | 392 | +0.77% | 9,400 | 22億7959万 | +1.55% |
09/20 | 390 | 392 | 389 | 389 | -0.26% | 3,000 | 22億6214万 | +0.78% |
09/19 | 388 | 393 | 387 | 390 | +0.26% | 7,800 | 22億6796万 | +1.04% |
09/18 | 387 | 394 | 387 | 389 | +0.52% | 11,500 | 22億6214万 | +0.78% |
09/17 | 390 | 390 | 383 | 387 | -0.77% | 3,800 | 22億5051万 | +0.26% |
09/13 | 393 | 395 | 390 | 390 | -1.27% | 5,100 | 22億6796万 | +1.04% |
09/12 | 398 | 398 | 386 | 395 | -0.25% | 7,800 | 22億9704万 | +2.6% |
09/11 | 389 | 400 | 389 | 396 | +2.33% | 9,800 | 23億285万 | +3.13% |
09/10 | 385 | 389 | 385 | 387 | +0.52% | 2,100 | 22億5051万 | +1.04% |
09/09 | 380 | 385 | 380 | 385 | +1.32% | 56,800 | 22億3888万 | +0.79% |
09/06 | 380 | 381 | 378 | 380 | +0.26% | 2,900 | 22億981万 | -0.52% |
09/05 | 380 | 382 | 376 | 379 | -0.52% | 6,000 | 22億399万 | -0.79% |
09/04 | 380 | 381 | 379 | 381 | 0% | 500 | 22億1562万 | -0.26% |
09/03 | 377 | 381 | 377 | 381 | +0.79% | 2,100 | 22億1562万 | -0.26% |
09/02 | 376 | 381 | 376 | 378 | -0.53% | 6,400 | 21億9818万 | -1.05% |
08/30 | 383 | 386 | 373 | 380 | +1.33% | 14,400 | 22億981万 | -0.52% |
08/29 | 385 | 385 | 375 | 375 | -2.34% | 7,500 | 21億8073万 | -1.83% |
08/28 | 385 | 386 | 384 | 384 | -0.78% | 2,300 | 22億3307万 | +0.52% |
08/27 | 385 | 388 | 385 | 387 | +0.78% | 1,500 | 22億5051万 | +1.31% |
08/26 | 388 | 388 | 384 | 384 | -1.54% | 1,100 | 22億3307万 | +0.79% |
08/23 | 392 | 392 | 388 | 390 | +0.78% | 1,800 | 22億6796万 | +2.36% |
08/22 | 391 | 391 | 387 | 387 | -1.02% | 3,000 | 22億5051万 | +1.57% |
08/21 | 392 | 392 | 388 | 391 | -0.76% | 6,400 | 22億7377万 | +2.62% |
08/20 | 390 | 394 | 386 | 394 | +1.03% | 4,400 | 22億9122万 | +3.41% |
08/19 | 390 | 391 | 387 | 390 | 0% | 4,700 | 22億6796万 | +2.36% |
08/16 | 392 | 392 | 387 | 390 | +0.52% | 3,500 | 22億6796万 | +2.36% |
08/15 | 390 | 395 | 380 | 388 | +0.52% | 26,900 | 22億5633万 | +1.84% |
08/14 | 391 | 391 | 385 | 386 | -0.77% | 3,500 | 22億4470万 | +1.31% |
08/13 | 379 | 397 | 379 | 389 | +3.73% | 28,900 | 22億6214万 | +2.1% |
08/09 | 371 | 376 | 371 | 375 | +1.35% | 1,400 | 21億8073万 | -1.57% |
08/08 | 383 | 383 | 369 | 370 | -1.33% | 9,100 | 21億5165万 | -3.14% |
08/07 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(非連結) |
08/07 | 375 | 378 | 372 | 375 | +1.08% | 5,000 | 21億8073万 | -2.09% |
08/06 | 366 | 371 | 363 | 371 | +2.2% | 4,300 | 21億5747万 | -3.13% |
08/05 | 377 | 377 | 363 | 363 | -3.71% | 9,000 | 21億1095万 | -5.47% |
08/02 | 379 | 379 | 375 | 377 | -0.79% | 5,600 | 21億9236万 | -1.82% |
08/01 | 380 | 380 | 376 | 380 | 0% | 1,600 | 22億981万 | -1.04% |
07/31 | 379 | 381 | 378 | 380 | +0.26% | 2,000 | 22億981万 | -1.04% |
07/30 | 377 | 382 | 376 | 379 | -0.52% | 4,300 | 22億399万 | -1.3% |
07/29 | 378 | 381 | 376 | 381 | +1.6% | 14,100 | 22億1562万 | -0.78% |
07/26 | 376 | 378 | 375 | 375 | -1.32% | 2,400 | 21億8073万 | -2.34% |
07/25 | 375 | 380 | 375 | 380 | -0.26% | 10,100 | 22億981万 | -1.04% |
07/24 | 380 | 381 | 375 | 381 | +0.79% | 3,900 | 22億1562万 | -0.78% |
07/23 | 377 | 381 | 377 | 378 | +0.53% | 2,600 | 21億9818万 | -1.31% |
07/22 | 383 | 385 | 375 | 376 | -2.34% | 13,400 | 21億8655万 | -1.83% |
07/19 | 384 | 385 | 383 | 385 | +0.52% | 4,900 | 22億3888万 | +0.52% |
07/18 | 387 | 387 | 383 | 383 | -1.03% | 5,100 | 22億2725万 | 0% |
07/17 | 386 | 390 | 385 | 387 | 0% | 4,300 | 22億5051万 | +1.04% |
07/16 | 392 | 394 | 387 | 387 | -1.78% | 4,800 | 22億5051万 | +1.04% |
07/12 | 396 | 397 | 393 | 394 | -0.25% | 2,700 | 22億9122万 | +3.14% |
07/11 | 392 | 398 | 392 | 395 | +0.77% | 4,700 | 22億9704万 | +3.4% |
07/10 | 387 | 396 | 386 | 392 | +1.55% | 8,900 | 22億7959万 | +2.89% |
07/09 | 394 | 395 | 386 | 386 | -1.78% | 6,600 | 22億4470万 | +1.58% |
07/08 | 394 | 395 | 390 | 393 | +0.26% | 8,300 | 22億8541万 | +3.69% |
07/05 | 390 | 395 | 390 | 392 | +0.26% | 5,900 | 22億7959万 | +3.98% |
07/04 | 394 | 394 | 388 | 391 | -0.51% | 8,000 | 22億7377万 | +4.27% |
07/03 | 380 | 436 | 380 | 393 | +3.15% | 114,200 | 22億8541万 | +5.08% |
07/02 | 380 | 381 | 379 | 381 | +0.26% | 5,000 | 22億1562万 | +2.42% |
07/01 | 379 | 381 | 378 | 380 | +0.53% | 6,000 | 22億981万 | +2.43% |
06/28 | 376 | 378 | 376 | 378 | +0.27% | 2,600 | 21億9818万 | +2.16% |
06/27 | 378 | 378 | 373 | 377 | -0.26% | 3,700 | 21億9236万 | +2.17% |
06/26 | 378 | 379 | 377 | 378 | -0.53% | 500 | 21億9818万 | +2.72% |
06/25 | 381 | 381 | 377 | 380 | -0.52% | 2,500 | 22億981万 | +3.26% |
06/24 | 379 | 382 | 376 | 382 | +1.06% | 4,400 | 22億2144万 | +4.09% |
06/21 | 380 | 380 | 376 | 378 | -0.26% | 2,800 | 21億9818万 | +3.28% |
06/20 | 375 | 380 | 374 | 379 | +2.43% | 6,400 | 22億399万 | +3.84% |
06/19 | 368 | 373 | 368 | 370 | +1.37% | 2,400 | 21億5165万 | +1.37% |
06/18 | 373 | 375 | 365 | 365 | -2.67% | 10,500 | 21億2258万 | 0% |
06/17 | 378 | 378 | 371 | 375 | -0.53% | 2,400 | 21億8073万 | +2.74% |
06/14 | 372 | 377 | 372 | 377 | +1.34% | 1,900 | 21億9236万 | +3.01% |
06/13 | 382 | 383 | 370 | 372 | -3.13% | 8,500 | 21億6328万 | +1.64% |
06/12 | 384 | 385 | 381 | 384 | -1.03% | 4,900 | 22億3307万 | +4.63% |
06/11 | 380 | 388 | 380 | 388 | +2.11% | 8,700 | 22億5633万 | +5.43% |
06/10 | 385 | 386 | 380 | 380 | -0.52% | 10,300 | 22億981万 | +2.98% |