PBR

2022/03/22～2022/08/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/162,2412,3402,2412,278+2.52%88,500637億16万+2.38%14.452.79
08/152,2302,2542,1852,222+0.41%77,800621億3423万+0.23%14.092.72
08/122,1502,2742,1282,213+4.24%150,500618億8256万-0.05%14.042.71
08/102,1292,2352,0502,123-8.84%207,900593億6587万-3.98%13.472.6
08/092,2752,3732,2482,329+3.28%107,800651億2629万+5.43%14.772.85
08/082,3002,3102,2222,255-1.01%68,100630億5701万+2.64%14.32.76
08/052,3092,3172,2072,278-0.04%35,700637億16万+4.16%14.452.79
08/042,2072,2892,1352,279+1.74%85,100637億2813万+4.64%14.462.79
08/032,3592,3742,2292,240-5.6%80,800626億3756万+3.18%14.212.74
08/022,4022,4502,3582,373-0.59%49,100663億5667万+9.61%15.052.91
08/012,3452,4092,3232,387+1.79%56,200667億4815万+10.92%15.142.92
07/292,2672,3522,2592,345+3.81%71,800655億7370万+9.68%14.882.87
07/282,2492,2592,1782,259+1.62%218,300631億6886万+6.21%14.332.77
07/272,1982,2552,1892,223+1.14%52,200621億6219万+4.86%14.12.72
07/262,2702,2702,1652,198-3.6%72,900614億6311万+4.02%13.942.69
07/252,2782,4172,2702,280+2.33%153,700637億5609万+8.31%14.462.79
07/222,2262,2822,2022,228+0.72%44,600623億200万+6.35%14.132.73
07/212,1692,2222,1692,212+1.28%35,800618億5459万+6.04%14.032.71
07/202,1872,2122,1502,184+1.96%44,700610億7162万+5.56%13.852.67
07/192,1202,1612,0552,142+0.75%46,700598億9717万+4.23%13.592.62
07/152,1602,1602,0572,126-1.57%53,100594億4976万+4.16%13.492.6
07/142,0912,1942,0812,160+3.3%63,200604億51万+6.35%13.72.64
07/132,0512,1692,0442,091+1.95%92,300584億7105万+3.57%13.262.56
07/122,1102,1182,0212,051-4.02%63,200573億5252万+2.14%13.012.51
07/112,1282,1892,1222,137+1.86%50,700597億5735万+7.17%13.562.62
07/082,0822,1502,0602,098-1.59%82,400586億6679万+6.12%13.312.57
07/072,1682,3012,0982,132-0.51%133,800596億1754万+8.66%13.522.61
07/062,0812,1462,0812,143+3.43%33,200599億2513万+10.07%13.592.62
07/052,0352,0932,0262,072+2.57%48,700579億3975万+7.19%13.142.54
07/042,0482,0622,0032,020+0.45%38,400564億8566万+5.15%12.812.47
07/012,0762,0761,9932,011-2.33%25,500562億3399万+5.18%12.762.46
06/302,0892,1092,0572,059-2.14%27,700575億7622万+8.43%13.062.52
06/292,0532,1212,0032,104+1.01%72,400588億3457万+11.56%13.382.58
06/282,0332,0872,0302,083+0.92%38,400582億4734万+11.45%13.242.56
06/272,0402,1212,0262,064+1.33%34,500577億1604万+11.27%13.122.53
06/242,0642,0921,9702,037-1.31%86,900569億6103万+10.53%12.952.5
06/232,1002,1442,0592,064-1.2%39,500577億1604万+12.66%13.122.53
06/222,0492,0902,0302,089+2.15%28,500584億1512万+14.91%13.282.56
06/211,9972,0661,9972,045+2.4%36,600571億8474万+13.3%132.51
06/202,0502,1111,9901,997-1.53%59,800558億4251万+11.32%12.72.45
06/171,9572,0481,9552,028+1.15%147,500567億936万+13.74%12.892.49
06/161,8992,0391,8872,005+11.76%215,300560億6621万+13.15%12.752.46
06/151,8331,8551,7941,794-1.21%34,100501億6598万+2.05%11.42.2
06/141,7701,8401,7701,816+0.5%34,500507億8117万+3.53%11.542.23
06/131,8151,8331,7611,807-2.95%46,300505億2950万+3.85%11.492.22
06/101,8931,9181,8411,862-0.85%64,400520億6747万+7.82%11.842.28
06/091,7891,8791,7891,878+4.45%52,900525億1488万+9.57%11.942.3
06/081,7121,8201,7121,798+5.08%37,400502億7783万+5.76%11.432.21
06/071,6981,7311,6951,711-0.29%18,400478億4503万+1.24%10.882.1
06/061,7021,7241,6901,716-0.23%31,600479億8485万+1.78%10.912.11
06/031,7541,7811,7011,720-1.94%28,600480億9670万+2.5%10.932.11
06/021,7721,7721,7261,754-1.68%20,000490億4745万+5.03%11.152.15
06/011,7851,7941,7611,784-0.06%15,500498億8634万+7.34%11.342.19
05/311,7681,8131,7301,7850%37,400499億1431万+7.92%11.352.19
05/301,6931,7851,6931,785+4.94%49,000499億1431万+8.44%11.352.19
05/271,7341,7491,6901,701-0.7%15,900475億6540万+3.78%10.812.09
05/261,6911,7461,6851,713+1.3%20,100479億96万+4.83%10.892.1
05/251,7261,7261,6761,691-2.48%37,900472億8577万+3.49%10.752.08
05/241,7551,7721,7051,734-1.2%30,400484億8818万+6.25%11.022.13
05/231,7761,7971,7191,755-0.85%39,900490億6716万+7.8%11.152.15
05/201,7041,7771,7041,770+3.87%33,200494億8654万+9.12%11.252.17
05/191,7231,7651,6961,704-3.35%30,200476億4128万+5.32%10.832.09
05/181,8151,8211,7371,763-1.18%45,300492億9083万+9.1%11.212.16
05/171,7321,7951,7321,784+3.48%39,300498億7796万+10.67%11.342.19
05/161,7501,7831,7241,724-0.86%62,700482億45万+7.21%10.962.12
05/131,7001,7441,6851,739+4.57%45,900486億1983万+8.08%11.052.13
05/121,7241,7301,6271,663-1.25%75,500464億9498万+3.42%10.572.04
05/111,6001,7341,5991,684+14.79%203,700470億8211万+4.79%10.72.07
05/101,4751,4931,4421,467-2.33%46,000410億1511万-8.54%9.321.8
05/091,5161,5161,4901,502-2.09%32,400419億9366万-6.65%9.551.84
05/061,5421,5421,5021,534+0.46%14,800428億8833万-4.9%9.751.88
05/021,5301,5431,5091,527-0.52%18,000426億9262万-5.45%9.711.87
04/281,5791,5791,5141,535-4.36%55,900429億1629万-5.13%9.761.88
04/271,5091,6051,4841,605+4.29%62,000448億7339万-0.93%10.21.97
04/261,5051,5501,4971,539+1.85%18,700430億2813万-5%9.781.89
04/251,5171,5461,5071,511-2.95%34,000422億4529万-6.67%9.61.85
04/221,5561,5611,5221,557-1.95%21,700435億3138万-4.07%9.91.91
04/211,5851,6031,5611,588+0.19%19,900443億9587万-2.16%10.091.95
04/201,5971,6171,5851,585-0.75%13,000443億1200万-2.16%10.071.94
04/191,5911,6051,5711,597+0.44%14,500446億4748万-1.18%10.151.96
04/181,6681,6731,5761,590-6.36%46,700444億5178万-1.18%10.111.95
04/151,6591,7171,6501,698+2.78%37,600474億7115万+5.93%10.792.08
04/141,6361,6581,6191,652+0.98%28,400461億8512万+3.51%10.52.03
04/131,5851,6411,5751,636+2.25%43,900457億3781万+2.96%10.42.01
04/121,6431,6431,5981,600-4.02%44,700447億3136万+1.01%10.171.96
04/111,6501,6851,6431,667+0.48%34,600466億448万+5.37%10.592.05
04/081,6791,6891,6501,659-0.54%43,200463億8082万+5.13%10.542.04
04/071,6541,7051,6501,668-0.83%44,100466億3244万+5.9%10.62.05
04/061,7331,7331,6771,682-3.78%39,800470億2384万+6.86%10.692.06
04/051,7561,7851,7301,748+1.86%65,000488億6901万+11.2%11.112.14
04/041,6521,7271,6521,716+4.76%49,700479億7438万+9.65%10.912.11
04/011,5721,6761,5621,638+2.57%51,300457億9372万+5.07%10.412.01
03/311,5801,6161,5771,597+0.06%27,900446億4748万+2.77%10.151.96
03/301,6031,6051,5591,596-0.56%30,200446億1953万+2.97%10.221.97
03/291,6121,6121,5851,605+1.78%24,200448億7114万+3.75%10.271.98
03/281,5941,5951,5641,577-2.23%18,000440億8834万+2.14%10.091.95
03/251,6181,6271,5831,613+1.57%25,400450億9480万+4.74%10.321.99
03/241,5851,5881,5581,588+0.19%34,500443億9587万+3.32%10.161.96
03/231,5501,6061,5381,585+4.62%58,200443億1200万+3.53%10.141.96
03/221,6191,6191,5051,515-6.48%79,800423億5500万-0.72%9.71.87