2020 |
03/27 | 1,453 | 1,473 | 1,374 | 1,403 | -1.47% | 165,400 | 463億5558万 | -10.29% |
03/26 | 1,431 | 1,450 | 1,320 | 1,424 | -0.49% | 252,100 | 470億4943万 | -10.5% |
03/25 | 15:15 三菱地所株式会社との業務提携及び第三者割当増資に関するお知らせ |
03/25 | 1,443 | 1,475 | 1,410 | 1,431 | +3.47% | 209,100 | 472億8071万 | -11.45% |
03/24 | 15:30 第12回定時株主総会におけるライブ配信URLおよび新型コロナウイルス(COVID-19)感染防止への追加対応について |
03/24 | 1,323 | 1,388 | 1,271 | 1,383 | +9.41% | 146,800 | 456億9478万 | -15.77% |
03/23 | 1,260 | 1,324 | 1,207 | 1,264 | +0.32% | 280,600 | 416億8648万 | -24.13% |
03/19 | 1,359 | 1,359 | 1,182 | 1,260 | -2.55% | 206,600 | 415億5457万 | -25.88% |
03/18 | 1,364 | 1,431 | 1,292 | 1,293 | -7.25% | 233,300 | 426億4290万 | -25.73% |
03/17 | 1,155 | 1,396 | 1,155 | 1,394 | +14.73% | 268,500 | 459億7386万 | -21.6% |
03/16 | 1,267 | 1,340 | 1,215 | 1,215 | -2.49% | 298,800 | 400億7047万 | -32.91% |
03/13 | 1,201 | 1,305 | 1,152 | 1,246 | -7.77% | 661,600 | 410億9285万 | -32.72% |
03/12 | 1,424 | 1,453 | 1,333 | 1,351 | -5.13% | 320,700 | 445億5573万 | -28.59% |
03/11 | 1,550 | 1,589 | 1,404 | 1,424 | -8.25% | 244,900 | 469億6326万 | -26.1% |
03/10 | 1,513 | 1,561 | 1,405 | 1,552 | -0.06% | 382,500 | 511億8467万 | -20.69% |
03/09 | 1,635 | 1,653 | 1,520 | 1,553 | -8.7% | 632,000 | 512億1765万 | -21.76% |
03/06 | 1,751 | 1,761 | 1,687 | 1,701 | -5.03% | 185,100 | 560億9867万 | -15.5% |
03/05 | 1,799 | 1,834 | 1,768 | 1,791 | +1.59% | 226,500 | 590億6685万 | -12.12% |
03/04 | 15:00 第12回定時株主総会における新型コロナウイルス(COVID-19)感染防止への対応について |
03/04 | 1,678 | 1,772 | 1,654 | 1,763 | +2.62% | 253,500 | 581億4341万 | -14.46% |
03/03 | 1,819 | 1,839 | 1,716 | 1,718 | -2.77% | 348,900 | 566億5932万 | -17.6% |
03/02 | 1,633 | 1,780 | 1,608 | 1,767 | +10.92% | 773,600 | 582億7533万 | -16.45% |
02/28 | 1,641 | 1,671 | 1,567 | 1,593 | -9.54% | 417,500 | 525億3685万 | -25.8% |
02/27 | 15:00 株主優待制度新設のお知らせ |
02/27 | 15:00 定款一部変更に関するお知らせ |
02/27 | 1,855 | 1,855 | 1,735 | 1,761 | -5.88% | 245,600 | 580億7745万 | -19.41% |
02/26 | 1,906 | 1,906 | 1,825 | 1,871 | -0.58% | 419,800 | 617億523万 | -15.49% |
02/25 | 1,879 | 1,922 | 1,873 | 1,882 | -6.32% | 290,500 | 620億6801万 | -15.87% |
02/21 | 2,041 | 2,059 | 2,009 | 2,009 | -2.05% | 74,100 | 662億5645万 | -11.11% |
02/20 | 2,078 | 2,088 | 2,031 | 2,051 | -1.2% | 89,500 | 675億7958万 | -10% |
02/19 | 2,001 | 2,087 | 2,001 | 2,076 | +1.57% | 97,500 | 684億332万 | -9.58% |
02/18 | 2,050 | 2,073 | 2,026 | 2,044 | -1.73% | 97,600 | 673億4893万 | -11.55% |
02/17 | 1,999 | 2,097 | 1,993 | 2,080 | +4.42% | 199,900 | 685億3512万 | -10.61% |
02/14 | 2,072 | 2,100 | 1,977 | 1,992 | -6.13% | 497,000 | 656億3555万 | -14.87% |
02/13 | 2,345 | 2,450 | 2,111 | 2,122 | -6.73% | 600,300 | 699億1900万 | -9.86% |
02/12 | 15:00 2019年12月期決算説明資料 |
02/12 | 15:00 2019年12月期決算短信〔日本基準〕(連結) |
02/12 | 2,261 | 2,297 | 2,226 | 2,275 | +2.71% | 134,600 | 749億6028万 | -3.76% |
02/10 | 2,225 | 2,276 | 2,206 | 2,215 | -0.45% | 104,300 | 729億8331万 | -6.34% |
02/07 | 2,255 | 2,255 | 2,186 | 2,225 | -1.02% | 79,400 | 733億1281万 | -6.04% |
02/06 | 2,249 | 2,274 | 2,204 | 2,248 | +0.27% | 78,000 | 740億7065万 | -5.19% |
02/05 | 2,269 | 2,269 | 2,220 | 2,242 | +1.04% | 96,400 | 738億7295万 | -5.56% |
02/04 | 2,174 | 2,221 | 2,156 | 2,219 | +1.93% | 111,400 | 731億1511万 | -6.61% |
02/03 | 2,203 | 2,220 | 2,159 | 2,177 | -2.99% | 215,400 | 717億3123万 | -8.38% |
01/31 | 2,283 | 2,337 | 2,220 | 2,244 | -0.8% | 176,800 | 739億3885万 | -5.6% |
01/30 | 2,305 | 2,350 | 2,229 | 2,262 | -2.12% | 132,500 | 745億3194万 | -4.68% |
01/29 | 2,399 | 2,405 | 2,298 | 2,311 | -2.78% | 102,200 | 761億4647万 | -2.53% |
01/28 | 2,343 | 2,391 | 2,324 | 2,377 | +0.59% | 93,300 | 783億2114万 | +0.51% |
01/27 | 2,420 | 2,440 | 2,353 | 2,363 | -4.76% | 166,300 | 778億5985万 | +0.25% |
01/24 | 2,555 | 2,598 | 2,451 | 2,481 | -2.67% | 124,900 | 817億4790万 | +5.71% |
01/23 | 2,539 | 2,567 | 2,515 | 2,549 | -0.23% | 61,300 | 839億8847万 | +9.26% |
01/22 | 2,498 | 2,576 | 2,496 | 2,555 | +2.86% | 127,300 | 841億8617万 | +10.22% |
01/21 | 2,470 | 2,500 | 2,441 | 2,484 | +1.55% | 93,000 | 818億2886万 | +7.91% |
01/20 | 2,535 | 2,545 | 2,436 | 2,446 | -0.37% | 152,800 | 805億7705万 | +6.77% |
01/17 | 2,500 | 2,547 | 2,455 | 2,455 | -0.65% | 102,000 | 808億7353万 | +7.72% |
01/16 | 2,497 | 2,590 | 2,460 | 2,471 | -0.2% | 168,200 | 814億61万 | +8.76% |
01/15 | 2,495 | 2,510 | 2,464 | 2,476 | +0.08% | 114,500 | 815億6532万 | +9.7% |
01/14 | 2,501 | 2,535 | 2,431 | 2,474 | +1.31% | 133,400 | 814億9944万 | +10.45% |
01/10 | 2,407 | 2,442 | 2,393 | 2,442 | +1.45% | 65,300 | 804億4528万 | +9.7% |
01/09 | 2,399 | 2,427 | 2,351 | 2,407 | +3.44% | 101,100 | 792億9230万 | +8.57% |
01/08 | 2,387 | 2,413 | 2,311 | 2,327 | -2.47% | 153,300 | 766億5691万 | +5.2% |
01/07 | 2,360 | 2,481 | 2,332 | 2,386 | +3.69% | 256,400 | 786億51万 | +8.01% |
01/06 | 2,248 | 2,336 | 2,226 | 2,301 | +1.19% | 131,800 | 758億41万 | +4.5% |
2019 |
12/30 | 2,290 | 2,313 | 2,255 | 2,274 | -1.3% | 97,600 | 749億1096万 | +3.6% |
12/27 | 2,319 | 2,347 | 2,301 | 2,304 | -0.35% | 109,400 | 758億9923万 | +5.54% |
12/26 | 2,268 | 2,330 | 2,253 | 2,312 | +0.74% | 168,300 | 761億6277万 | +6.59% |
12/25 | 2,239 | 2,297 | 2,200 | 2,295 | +2.91% | 137,700 | 733億4287万 | +6.55% |
12/24 | 2,174 | 2,240 | 2,174 | 2,230 | +1.5% | 101,600 | 712億6562万 | +4.11% |
12/23 | 2,166 | 2,198 | 2,145 | 2,197 | +2% | 62,300 | 700億5723万 | +3% |
12/20 | 2,210 | 2,240 | 2,151 | 2,154 | -2.71% | 136,200 | 686億8606万 | +1.27% |
12/19 | 2,127 | 2,218 | 2,126 | 2,214 | +3.07% | 116,600 | 705億9932万 | +4.48% |
12/18 | 2,150 | 2,194 | 2,127 | 2,148 | -1.15% | 74,300 | 684億9474万 | +1.99% |
12/17 | 2,101 | 2,180 | 2,086 | 2,173 | +2.16% | 125,200 | 692億9193万 | +3.82% |
12/16 | 15:30 業績目標コミットメント型新株予約権(有償ストック・オプション及び無償ストック・オプション)の発行に関するお知らせ |
12/16 | 2,108 | 2,157 | 2,105 | 2,127 | -0.33% | 64,100 | 678億2509万 | +1.97% |
12/13 | 2,205 | 2,205 | 2,121 | 2,134 | -0.97% | 119,300 | 680億4831万 | +2.6% |
12/12 | 2,145 | 2,188 | 2,115 | 2,155 | -0.37% | 85,500 | 687億1795万 | +3.81% |
12/11 | 2,203 | 2,203 | 2,146 | 2,163 | -1.82% | 88,600 | 689億7305万 | +4.59% |
12/10 | 2,170 | 2,212 | 2,140 | 2,203 | +1.8% | 117,400 | 702億4856万 | +7.05% |
12/09 | 2,234 | 2,235 | 2,152 | 2,164 | -4.63% | 285,200 | 690億494万 | +5.61% |
12/06 | 2,250 | 2,285 | 2,130 | 2,269 | +7.84% | 697,900 | 723億5315万 | +11.23% |
12/05 | 17:30 株式会社東京放送ホールディングスとの業務提携契約の締結、及び第三者割当による普通株式の発行に関するお知らせ |
12/05 | 2,077 | 2,116 | 2,027 | 2,104 | +2.63% | 209,700 | 670億9168万 | +3.8% |
12/04 | 2,091 | 2,091 | 2,024 | 2,050 | -3.44% | 303,500 | 653億6974万 | +1.43% |
12/03 | 2,150 | 2,185 | 2,120 | 2,123 | -3.72% | 185,300 | 672億8780万 | +5.31% |
12/02 | 2,253 | 2,316 | 2,183 | 2,205 | -3.2% | 172,500 | 698億8677万 | +9.76% |
11/29 | 2,255 | 2,382 | 2,241 | 2,278 | +0.71% | 418,600 | 722億48万 | +13.9% |
11/28 | 2,218 | 2,277 | 2,214 | 2,262 | +2.26% | 275,700 | 716億9337万 | +13.78% |
11/27 | 2,120 | 2,232 | 2,093 | 2,212 | +4.05% | 232,100 | 701億863万 | +11.83% |
11/26 | 2,006 | 2,141 | 2,006 | 2,126 | +7.65% | 395,400 | 673億8289万 | +8.08% |
11/25 | 1,941 | 2,005 | 1,941 | 1,975 | +1.8% | 97,800 | 625億9699万 | +1.02% |
11/22 | 1,921 | 1,943 | 1,902 | 1,940 | -0.1% | 94,000 | 614億8768万 | -0.51% |
11/21 | 1,985 | 1,990 | 1,909 | 1,942 | -2.85% | 153,600 | 615億5107万 | -0.41% |
11/20 | 2,019 | 2,026 | 1,978 | 1,999 | -0.79% | 100,000 | 633億5766万 | +2.62% |
11/19 | 2,019 | 2,045 | 2,001 | 2,015 | -1.71% | 122,300 | 638億6478万 | +3.33% |
11/18 | 1,956 | 2,060 | 1,956 | 2,050 | +6.11% | 218,300 | 649億7409万 | +5.13% |
11/15 | 1,869 | 1,967 | 1,869 | 1,932 | +1.47% | 139,500 | 612億3412万 | -0.92% |
11/14 | 1,812 | 1,946 | 1,812 | 1,904 | +5.14% | 389,400 | 603億4667万 | -2.56% |
11/13 | 9:30 株式会社アルファドライブの株式取得(子会社化)、および当該株式取得対価の一部とするための第三者割当による新株式発行に関するお知らせ |
11/13 | 1,995 | 1,995 | 1,805 | 1,811 | -10.08% | 873,100 | 573億9906万 | -7.51% |
11/12 | 21:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
11/12 | 21:00 2019年12月期第3四半期決算説明資料 |
11/12 | 2,010 | 2,029 | 1,968 | 2,014 | +2.39% | 139,800 | 638億3308万 | +2.44% |
11/11 | 2,011 | 2,018 | 1,943 | 1,967 | -3.96% | 213,400 | 623億4343万 | +0.1% |
11/08 | 2,005 | 2,069 | 1,999 | 2,048 | +4.7% | 199,800 | 649億1070万 | +3.96% |
11/07 | 1,906 | 1,979 | 1,891 | 1,956 | +2.62% | 195,400 | 619億9479万 | -0.86% |
11/06 | 1,985 | 1,989 | 1,897 | 1,906 | -2.8% | 101,700 | 604億1006万 | -3.69% |
11/05 | 1,959 | 1,997 | 1,933 | 1,961 | -0.1% | 92,900 | 621億5327万 | -1.51% |
11/01 | 1,933 | 1,963 | 1,926 | 1,963 | +1.13% | 48,000 | 622億1666万 | -1.85% |
10/31 | 1,894 | 1,961 | 1,872 | 1,941 | +0.41% | 74,700 | 615億1937万 | -3.53% |
10/30 | 1,953 | 1,979 | 1,928 | 1,933 | -0.51% | 37,100 | 612億6582万 | -4.5% |
10/29 | 1,928 | 1,966 | 1,926 | 1,943 | +0.57% | 48,500 | 615億8276万 | -4.52% |