PBR

2020/05/13～2020/10/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/07440444431443+0.68%46,000108億8293万+5.48%-0.52
10/06449449438440-1.79%50,400108億923万+5.26%-0.52
10/05425448424448+7.18%134,600110億576万+7.43%-0.53
10/024254334174180%236,600102億6877万+0.48%-0.49
09/30427432415418-1.65%235,100102億6877万+0.48%-0.46
09/29429433424425-0.7%80,800104億4073万+2.16%-0.47
09/28426428418428+2.15%106,800105億1443万+3.13%-0.47
09/25414419412419+1.45%46,600102億9334万+1.21%-0.46
09/24418420411413-0.96%68,500101億4594万-0.24%-0.46
09/23418420411417-1.42%63,000102億4420万+0.72%-0.46
09/18419427419423+0.95%55,000103億9160万+2.42%-0.47
09/17423425416419-1.41%44,700102億9334万+1.45%-0.46
09/16422427421425+1.43%50,400104億4073万+2.91%-0.47
09/15428428416419-1.87%37,200102億9334万+1.45%-0.46
09/14425428422427+1.18%44,200104億8987万+3.64%-0.47
09/11420423417422+0.72%46,500103億6704万+2.68%-0.47
09/10420423414419+0.24%51,000102億9334万+2.2%-0.46
09/09417423417418-1.42%38,100102億6877万+2.2%-0.46
09/08409425409424+3.41%76,200104億1617万+3.92%-0.47
09/07401411401410+2.5%45,900100億7224万+0.99%-0.45
09/04402403395400-1.48%92,40098億2657万-0.99%-0.44
09/03405408404406+0.5%38,00099億7397万+0.5%-0.45
09/02409410404404-1.46%30,50099億2484万+0.25%-0.45
09/01404410404410+1.74%49,000100億7224万+1.74%-0.45
08/31406410403403-0.25%44,10099億27万0%-0.45
08/28415416398404-1.46%85,30099億2484万+0.25%-0.45
08/27418419409410-1.91%42,600100億7224万+1.74%-0.45
08/26416420413418+1.46%34,000102億6877万+3.98%-0.46
08/25412423410412-0.24%112,100101億2137万+2.74%-0.46
08/24412419408413+0.24%42,600101億4594万+2.99%-0.46
08/21408415408412+0.98%31,100101億2137万+2.74%-0.46
08/20415415408408-1.69%29,100100億2311万+2%-0.45
08/19406417404415+1.22%57,300101億9507万+3.75%-0.46
08/18401415397410+2.24%53,700100億7224万+2.76%-0.45
08/17410426395401-2.2%192,20098億5114万+0.75%-0.44
08/14420420410410-2.38%47,200100億7224万+2.76%-0.45
08/13421423413420-0.24%81,800103億1790万+5.26%-0.47
08/12413421411421+1.94%102,200103億4247万+5.51%-0.47
08/11398414398413+4.03%89,400101億4594万+3.77%-0.46
08/07393399392397+1.28%42,50097億5287万-0.25%-0.44
08/06397399390392-1.01%60,80096億3004万-2%-0.43
08/05389396383396+1.54%64,40097億2831万-1.49%-0.44
08/04378390378390+3.72%61,90095億8091万-3.47%-0.43
08/03369377368376+2.17%98,80092億3698万-7.62%-0.42
07/31388393368368-6.84%184,60090億4045万-10.46%-0.41
07/30386396380395+1.8%169,40097億374万-4.82%-0.44
07/29399399385388-2.27%158,70095億3178万-7.4%-0.43
07/28408413395397-3.41%91,30097億5287万-6.15%-0.44
07/27400411392411+3.79%83,200100億9680万-3.52%-0.46
07/22399399395396-0.75%31,10097億2831万-7.48%-0.44
07/21394399390399+1.27%42,30098億201万-7.42%-0.44
07/20405405390394-1.75%104,30096億7918万-9.22%-0.44
07/17405406397401-0.99%69,20098億5114万-8.03%-0.44
07/164074114034050%75,50099億4941万-7.74%-0.45
07/15398407397405+1.5%102,00099億4941万-8.16%-0.45
07/14397399390399-0.25%63,40098億201万-10.34%-0.44
07/13390401385400+4.17%131,20098億2657万-10.91%-0.44
07/10395395384384-3.76%221,70094億3351万-15.23%-0.43
07/09405406399399-1.97%189,70098億201万-12.69%-0.44
07/08413414406407-1.93%98,40099億9854万-11.52%-0.45
07/074164184054150%101,700101億9507万-10.56%-0.46
07/06404417403415+2.47%73,900101億9507万-11.13%-0.46
07/03413419404405-2.41%118,10099億4941万-13.65%-0.45
07/02434437413415-6.11%247,200101億9507万-12.26%-0.46
07/01445448437442+0.45%160,500108億5836万-7.34%-0.49
06/30456456440440-1.12%205,000108億923万-8.14%-0.49
06/29465466445445-7.1%897,700109億3206万-7.68%-0.49
06/26478481464479+1.27%2,078,300117億6732万-1.03%-0.53
06/25473478471473-1.05%313,300116億1992万-2.07%-0.52
06/24489490478478-0.62%194,700117億4276万-1.04%-0.53
06/23487493480481+0.42%186,600118億1646万-0.21%-0.53
06/22480483475479+1.48%168,900117億6732万-0.42%-0.53
06/194754794724720%107,900115億9536万-1.67%-0.52
06/18477480467472-1.46%108,300115億9536万-1.67%-0.52
06/17475482463479+0.84%211,900117億6732万0%-0.53
06/16461476461475+6.5%257,700116億6906万-0.63%-0.53
06/15463465446446-2.83%202,200109億5663万-6.69%-0.49
06/12452460444459-2.55%286,300112億7599万-4.18%-0.51
06/11491493471471-4.85%300,100115億7079万-1.67%-0.52
06/10505505495495-2.56%208,600121億6039万+3.77%-0.55
06/09499520498508+2.83%427,400124億7975万+7.17%-0.56
06/08495497489494+1.65%478,400121億3582万+4.66%-0.55
06/05481488479486+1.25%168,200119億3929万+3.62%-0.54
06/04492494475480-2.04%244,200117億9189万+2.78%-0.53
06/03496505486490-1.01%186,000120億3755万+5.6%-0.54
06/02484500476495+3.99%219,700121億6039万+7.38%-0.55
06/01497501475476-5.74%534,000116億9362万+3.93%-0.53
05/29512513501505-1.37%123,200124億605万+10.5%-0.56
05/28503513502512+3.23%178,600125億7802万+12.28%-0.57
05/27504504489496-1.39%188,800121億8495万+9.49%-0.55
05/26500511496503+2.24%197,600123億5692万+11.53%-0.56
05/25473493471492+5.35%214,300120億8669万+9.58%-0.55
05/22462470458467+1.52%157,300114億7253万+4.47%-0.52
05/21459469459460+1.55%116,300113億56万+3.14%-0.51
05/20447460438453-3.82%337,300111億2860万+1.57%-0.5
05/19467471455471+4.43%156,600115億7079万+5.61%-0.52
05/18455465449451-0.88%223,900110億7946万+1.35%-0.5
05/15458459436455+1.11%161,000111億7773万+2.25%-0.5
05/14469469450450-4.05%102,700110億5490万+1.35%-0.5
05/13474474464469-1.88%117,600115億2166万+5.87%-0.52