| 2018 |
| 09/19 | 14:00 (訂正)2018年10月期第3四半期決算補足説明資料 |
| 09/19 | 760 | 760 | 746 | 750 | -0.13% | 1,400 | 20億8248万 | +0.74% |
| 09/18 | 745 | 759 | 745 | 751 | +0.4% | 1,600 | 20億8526万 | +0.87% |
| 09/14 | 770 | 770 | 745 | 748 | -0.27% | 2,400 | 20億7692万 | +0.47% |
| 09/13 | 732 | 750 | 717 | 750 | +1.97% | 3,200 | 20億8248万 | +0.74% |
| 09/12 | 758 | 758 | 735 | 735 | -3.61% | 3,200 | 20億4219万 | -1.21% |
| 09/11 | 781 | 781 | 763 | 763 | -2.31% | 4,800 | 21億1860万 | +2.35% |
| 09/10 | 17:00 平成30年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/10 | 17:00 2018年10月期第3四半期決算補足説明資料 |
| 09/10 | 763 | 783 | 763 | 781 | +2.09% | 5,000 | 21億6861万 | +4.91% |
| 09/07 | 758 | 767 | 758 | 765 | +0.79% | 2,000 | 21億2416万 | +2.76% |
| 09/06 | 765 | 766 | 754 | 759 | -0.85% | 3,600 | 21億749万 | +1.81% |
| 09/05 | 765 | 765 | 765 | 765 | +0.66% | 600 | 21億2555万 | +2.41% |
| 09/04 | 775 | 775 | 754 | 760 | -2.06% | 3,200 | 21億1166万 | +1.33% |
| 09/03 | 759 | 776 | 759 | 776 | +3.12% | 3,400 | 21億5611万 | +3.33% |
| 08/31 | 771 | 771 | 753 | 753 | -1.57% | 4,400 | 20億9082万 | -0.07% |
| 08/30 | 735 | 765 | 735 | 765 | +4.8% | 7,200 | 21億2416万 | +1.26% |
| 08/29 | 725 | 757 | 719 | 730 | +1.46% | 6,800 | 20億2691万 | -3.51% |
| 08/28 | 720 | 730 | 719 | 719 | -0.14% | 2,600 | 19億9774万 | -5.27% |
| 08/27 | 718 | 722 | 710 | 720 | +2.42% | 2,200 | 20億52万 | -5.51% |
| 08/24 | 711 | 720 | 701 | 703 | -0.14% | 3,200 | 19億5328万 | -8.1% |
| 08/23 | 713 | 713 | 703 | 704 | -2.9% | 4,000 | 19億5606万 | -8.45% |
| 08/22 | 703 | 725 | 700 | 725 | +2.76% | 1,400 | 20億1441万 | -6.21% |
| 08/21 | 727 | 727 | 706 | 706 | -2.76% | 3,800 | 19億5000万 | -9.09% |
| 08/20 | 731 | 740 | 726 | 726 | -1.96% | 4,800 | 20億528万 | -6.99% |
| 08/17 | 740 | 740 | 728 | 740 | -1% | 5,400 | 20億4536万 | -5.61% |
| 08/16 | 750 | 750 | 747 | 748 | -1.84% | 1,200 | 20億6609万 | -4.9% |
| 08/15 | 747 | 762 | 747 | 762 | +2.08% | 400 | 21億478万 | -3.49% |
| 08/14 | 750 | 750 | 746 | 746 | +0.13% | 1,000 | 20億6194万 | -5.69% |
| 08/13 | 751 | 753 | 745 | 745 | -1.06% | 12,600 | 20億5918万 | -6.05% |
| 08/10 | 763 | 763 | 753 | 753 | 0% | 1,400 | 20億8129万 | -5.28% |
| 08/09 | 753 | 753 | 753 | 753 | +0.2% | 400 | 20億8129万 | -5.64% |
| 08/08 | 752 | 758 | 752 | 752 | +0.07% | 3,000 | 20億7714万 | -6.18% |
| 08/07 | 769 | 778 | 751 | 751 | -2.34% | 7,400 | 20億7576万 | -6.71% |
| 08/06 | 793 | 804 | 764 | 769 | -2.78% | 14,400 | 21億2551万 | -4.94% |
| 08/03 | 829 | 830 | 791 | 791 | -4.58% | 19,400 | 21億8632万 | -2.71% |
| 08/01 | 848 | 848 | 829 | 829 | +1.1% | 3,200 | 22億9135万 | +1.34% |
| 07/31 | 804 | 826 | 804 | 820 | +2.05% | 4,200 | 22億6648万 | -0.12% |
| 07/30 | 802 | 810 | 802 | 804 | -0.31% | 3,200 | 22億2087万 | -2.72% |
| 07/27 | 801 | 806 | 796 | 806 | +0.69% | 2,400 | 22億2778万 | -3.13% |
| 07/26 | 810 | 810 | 800 | 801 | +0.31% | 4,200 | 22億1258万 | -4.47% |
| 07/25 | 798 | 800 | 798 | 798 | +0.25% | 1,400 | 22億567万 | -5.45% |
| 07/24 | 796 | 800 | 796 | 796 | +0.13% | 2,200 | 22億14万 | -6.46% |
| 07/23 | 799 | 799 | 795 | 795 | -1.3% | 4,600 | 21億9658万 | -7.45% |
| 07/20 | 803 | 806 | 801 | 806 | +0.75% | 3,000 | 22億2559万 | -7.09% |
| 07/19 | 801 | 801 | 798 | 800 | -0.12% | 3,400 | 22億901万 | -8.63% |
| 07/18 | 806 | 806 | 801 | 801 | -0.99% | 3,000 | 22億1178万 | -9.34% |
| 07/17 | 805 | 815 | 800 | 809 | -0.06% | 4,600 | 22億3388万 | -9.36% |
| 07/13 | 796 | 809 | 796 | 809 | -0.06% | 2,400 | 22億3526万 | -10.11% |
| 07/12 | 10:00 女性活躍推進法に基づく「えるぼし」最高位認定取得のお知らせ |
| 07/12 | 800 | 810 | 799 | 810 | +2.02% | 3,800 | 22億3664万 | -10.85% |
| 07/11 | 814 | 815 | 794 | 794 | -3.17% | 6,600 | 21億9244万 | -13.37% |
| 07/10 | 813 | 820 | 811 | 820 | -0.18% | 2,400 | 22億6427万 | -11.41% |
| 07/09 | 806 | 821 | 806 | 821 | +1.48% | 2,600 | 22億6842万 | -11.91% |
| 07/06 | 803 | 810 | 789 | 809 | +2.6% | 2,400 | 22億3526万 | -13.94% |
| 07/05 | 818 | 821 | 789 | 789 | -3.78% | 7,400 | 21億7862万 | -17% |
| 07/04 | 830 | 833 | 820 | 820 | -1.56% | 3,600 | 22億6427万 | -14.72% |
| 07/03 | 840 | 840 | 826 | 833 | -1.19% | 7,400 | 23億19万 | -14.18% |
| 07/02 | 859 | 859 | 843 | 843 | -1.81% | 6,800 | 23億2782万 | -13.94% |
| 06/29 | 883 | 883 | 853 | 858 | -1.94% | 5,000 | 23億7065万 | -13.16% |
| 06/28 | 900 | 900 | 850 | 875 | -2.99% | 17,800 | 24億1762万 | -12.24% |
| 06/27 | 915 | 915 | 901 | 902 | -2.01% | 2,600 | 24億9222万 | -10.25% |
| 06/26 | 918 | 925 | 900 | 921 | -1.23% | 6,400 | 25億4334万 | -9.13% |
| 06/25 | 942 | 962 | 932 | 932 | -1.89% | 39,800 | 25億7511万 | -8.63% |
| 06/22 | 951 | 958 | 950 | 950 | -0.78% | 3,800 | 26億2485万 | -7.5% |
| 06/21 | 981 | 981 | 957 | 958 | -0.31% | 1,400 | 26億4279万 | -7.31% |
| 06/20 | 971 | 971 | 952 | 961 | -1.74% | 10,000 | 26億5107万 | -7.47% |
| 06/19 | 997 | 1,002 | 976 | 978 | -1.91% | 6,400 | 26億9799万 | -6.28% |
| 06/18 | 1,000 | 1,000 | 997 | 997 | -0.05% | 4,400 | 27億5043万 | -4.91% |
| 06/15 | 1,000 | 1,000 | 993 | 997 | -0.4% | 2,600 | 27億5181万 | -5.23% |
| 06/14 | 995 | 1,007 | 995 | 1,001 | +0.15% | 3,200 | 27億6286万 | -5.3% |
| 06/13 | 1,003 | 1,003 | 998 | 1,000 | -0.99% | 3,600 | 27億5871万 | -5.8% |
| 06/12 | 980 | 1,010 | 970 | 1,010 | -1.46% | 18,000 | 27億8632万 | -5.21% |
| 06/11 | 17:00 平成30年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/11 | 1,012 | 1,025 | 1,002 | 1,025 | +1.29% | 6,600 | 28億2772万 | -3.62% |
| 06/08 | 1,014 | 1,014 | 1,004 | 1,012 | -0.05% | 1,600 | 27億9184万 | -4.67% |
| 06/07 | 1,015 | 1,015 | 1,002 | 1,012 | +1.66% | 1,800 | 27億9322万 | -4.35% |
| 06/06 | 1,006 | 1,007 | 985 | 996 | -0.95% | 18,400 | 27億4767万 | -5.82% |
| 06/05 | 1,025 | 1,025 | 1,005 | 1,005 | -2.9% | 5,400 | 27億7390万 | -4.83% |
| 06/04 | 1,075 | 1,075 | 1,035 | 1,035 | -1.76% | 3,200 | 28億5670万 | -1.8% |
| 06/01 | 1,051 | 1,054 | 1,051 | 1,054 | +0.24% | 600 | 29億776万 | +0.05% |
| 05/31 | 1,075 | 1,075 | 1,051 | 1,051 | +0.57% | 1,400 | 29億86万 | +0.1% |
| 05/30 | 1,050 | 1,050 | 1,035 | 1,045 | -1.69% | 7,000 | 28億8430万 | -0.19% |
| 05/29 | 1,058 | 1,066 | 1,058 | 1,063 | -0.37% | 3,800 | 29億3398万 | +1.82% |
| 05/28 | 1,055 | 1,075 | 1,055 | 1,067 | -1.16% | 9,600 | 29億4502万 | +2.6% |
| 05/25 | 11:00 シャノン、マーケティングオートメーションと一体化した名刺管理サービス「シャノン名刺」にモバイル・アプリケーションを追加 |
| 05/25 | 1,088 | 1,094 | 1,080 | 1,080 | -0.46% | 4,600 | 29億7952万 | +4.2% |
| 05/24 | 1,090 | 1,090 | 1,083 | 1,085 | -0.64% | 6,200 | 29億9332万 | +5.19% |
| 05/23 | 1,101 | 1,101 | 1,092 | 1,092 | -1.71% | 2,400 | 30億1264万 | +6.38% |
| 05/22 | 1,103 | 1,111 | 1,103 | 1,111 | +0.77% | 2,800 | 30億6509万 | +8.77% |
| 05/21 | 1,096 | 1,110 | 1,096 | 1,102 | +0.46% | 2,400 | 30億4163万 | +8.46% |
| 05/18 | 1,084 | 1,097 | 1,084 | 1,097 | +1.29% | 6,200 | 30億2782万 | +8.61% |
| 05/17 | 1,081 | 1,096 | 1,081 | 1,083 | +0.28% | 6,600 | 29億8918万 | +7.76% |
| 05/16 | 1,100 | 1,100 | 1,080 | 1,080 | -1.82% | 11,400 | 29億8090万 | +7.78% |
| 05/15 | 1,117 | 1,117 | 1,100 | 1,100 | -0.99% | 11,600 | 30億3611万 | +10.22% |
| 05/14 | 1,102 | 1,122 | 1,102 | 1,111 | +0.73% | 5,000 | 30億6647万 | +11.66% |
| 05/11 | 1,128 | 1,128 | 1,101 | 1,103 | -1.69% | 28,000 | 30億4439万 | +11.41% |
| 05/10 | 1,085 | 1,133 | 1,079 | 1,122 | +4.18% | 50,000 | 30億9683万 | +13.91% |
| 05/09 | 982 | 1,085 | 982 | 1,077 | +9.62% | 32,800 | 29億7262万 | +9.9% |
| 05/08 | 958 | 983 | 955 | 983 | +2.83% | 5,600 | 27億1179万 | +0.56% |
| 05/07 | 953 | 958 | 953 | 956 | -0.05% | 1,600 | 26億3727万 | -2.2% |
| 05/02 | 968 | 968 | 956 | 956 | -1.19% | 2,200 | 26億3865万 | -2.25% |
| 05/01 | 967 | 968 | 967 | 968 | 0% | 600 | 26億7039万 | -1.17% |
| 04/27 | 973 | 973 | 968 | 968 | -0.51% | 2,800 | 26億7039万 | -1.17% |
| 04/26 | 988 | 988 | 972 | 973 | -2.94% | 2,000 | 26億8419万 | -0.77% |
| 04/25 | 1,005 | 1,005 | 992 | 1,002 | +1.73% | 5,000 | 27億6562万 | +2.04% |
