時価総額

2023/09/15～2024/02/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/14246246234243+1.25%44,00027億7641万-6.18%21.12.48
02/13253255235240-4.76%79,60027億4214万-7.34%20.842.45
02/09255257252252-1.18%31,40028億7924万-2.33%21.882.57
02/08257257252255-0.39%16,20029億1352万-0.39%22.142.6
02/072582582552560%19,10029億2495万+0.39%22.232.61
02/06262262254256-1.92%43,60029億2495万+0.79%22.232.61
02/05261264258261+1.16%11,70029億8207万+3.57%22.672.66
02/022592622562580%24,90029億4780万+2.38%22.42.63
02/01262262253258-1.9%58,00029億4780万+3.2%22.42.63
01/31261263255263+1.15%50,40030億493万+6.05%22.842.68
01/30260270260260+0.39%101,40029億7065万+5.69%22.582.65
01/29263263259259-1.52%23,70029億5922万+6.15%22.492.64
01/26258263257263+1.94%37,20030億493万+8.23%22.842.68
01/25261263258258-1.15%66,50029億4780万+7.05%22.42.63
01/24263270261261-0.38%50,00029億8207万+8.75%22.672.66
01/23268274262262-0.76%95,20029億9350万+10.08%22.752.67
01/22261268261264+1.15%48,50030億1635万+11.39%22.932.69
01/19269269258261-1.14%47,90029億8207万+11.06%22.672.66
01/18262274254264-1.49%136,50030億1635万+12.82%22.932.69
01/17253275250268+4.28%290,60030億6205万+15.02%23.272.73
01/16271312257257-5.17%1,256,90029億3637万+10.78%22.322.62
01/15281282262271-3.56%337,00030億9633万+17.32%23.532.76
01/12290356267281-5.7%3,365,80032億1059万+22.17%24.42.86
01/11226298226298+36.7%3,939,80034億482万+30.7%25.883.04
01/10220221218218-0.91%17,10024億9077万-3.54%18.932.22
01/09217221217220+1.85%11,60025億1363万-2.65%19.12.24
01/05220221216216-1.37%47,70024億6792万-4.85%18.762.2
01/04225225216219-0.9%61,70025億220万-3.95%19.022.23
2023
12/292202262172210%108,20025億2505万-3.49%19.192.25
12/28221228217221-1.78%205,80025億2505万-3.91%19.192.25
12/27249293225225-9.64%2,508,00025億7075万-2.6%19.542.29
12/26206286205249+20.87%2,097,70028億4497万+7.33%21.622.54
12/25210211206206-3.29%30,20023億5367万-10.82%17.892.1
12/22215215209213-0.47%14,90024億3365万-8.58%18.52.17
12/21218220207214-3.17%45,70024億4507万-8.55%18.582.18
12/202242242202210%11,20025億2505万-5.96%19.192.25
12/19216223216221+0.45%12,40025億2505万-6.36%19.192.25
12/18223223217220-1.35%22,10025億1363万-7.17%19.12.24
12/15230234221223-0.45%40,60025億4790万-6.3%19.372.27
12/14227227223224-0.44%14,30025億5933万-6.28%19.452.28
12/13228228225225-0.88%15,10025億7075万-6.25%19.542.29
12/12233233224227-2.58%28,70025億9360万-5.81%19.712.31
12/112342342322330%9,20026億6216万-3.72%20.232.37
12/08235237233233-1.27%15,50026億6216万-3.72%20.232.37
12/07237237235236-0.42%8,00026億9643万-2.48%20.492.4
12/06240240237237-0.42%11,00027億786万-2.07%20.582.41
12/052382412382380%5,20027億1929万-1.65%20.672.42
12/04238240238238-0.83%5,70027億1929万-2.06%20.672.42
12/01239243239240+0.42%7,70027億4214万-1.23%20.842.44
11/30244247239239-1.65%11,90027億3071万-2.05%20.752.43
11/29240244240243+1.25%5,90027億7641万-0.41%21.12.48
11/28241241239240-0.41%6,80027億4214万-2.04%20.842.44
11/27238241238241-0.41%8,20027億5356万-1.63%20.932.45
11/24244244241242-0.82%5,80027億6499万-1.63%21.022.47
11/22240244240244+0.41%5,10027億8784万-0.81%21.192.49
11/21238244238243+0.41%34,50027億7641万-1.62%21.12.48
11/20244244241242-0.82%8,70027億6499万-2.02%21.022.47
11/17243244241244+0.83%8,50027億8784万-1.61%21.192.49
11/16243245242242-1.22%5,70027億6499万-2.81%21.022.47
11/15253253242245-1.21%13,30027億9927万-1.61%21.282.5
11/14248249245248+0.81%9,60028億3354万-1.2%21.542.53
11/13250250245246-0.81%6,50028億1069万-2.38%21.362.51
11/10247248246248+0.4%7,00028億3354万-1.98%21.542.53
11/092482482472470%10,30028億2212万-2.37%21.452.52
11/08245247243247+1.23%3,00028億2212万-2.76%21.452.52
11/072452462402440%5,60027億8784万-4.69%21.192.49
11/06240245240244+1.24%11,00027億8784万-5.43%21.192.49
11/02234243234241+1.69%21,30027億5356万-7.31%20.932.45
11/012372372342370%15,50027億786万-9.54%20.582.41
10/31241241234237-0.84%27,40027億786万-10.57%20.582.41
10/30250250239239-4.4%66,00027億3071万-10.49%20.752.43
10/27249250248250+0.81%4,90028億5639万-7.41%21.712.55
10/26253253248248-1.98%7,10028億3354万-8.82%21.542.53
10/25250256250253+0.8%4,90028億9067万-7.66%21.972.58
10/242522522482510%7,50028億6782万-8.73%21.82.56
10/23253253250251-1.18%6,50028億6280万-9.39%21.82.55
10/20255257254254-1.55%5,40028億9702万-8.96%22.062.58
10/19258260252258-0.39%7,20029億4264万-8.19%22.42.62
10/18253259252259+4.02%19,20029億5404万-8.16%22.492.63
10/17253253248249-0.4%11,80028億3999万-12.32%21.622.53
10/16258258248250-3.1%25,00028億5139万-12.59%21.712.54
10/13265267251258-3.37%30,90029億4264万-10.42%22.42.62
10/12266270266267+0.38%9,10030億4529万-7.61%23.192.71
10/11270274266266-1.85%12,20030億3388万-8.59%23.12.7
10/10274274271271-1.45%6,50030億9091万-7.19%23.532.76
10/06274277272275+1.48%28,70031億3653万-6.14%23.882.8
10/05265271265271+2.26%4,70030億9091万-7.82%23.532.76
10/04279279265265-3.64%8,90030億2248万-9.86%23.012.69
10/03281283275275-3.17%12,10031億3653万-6.78%23.882.8
10/02288289283284-1.73%7,40032億3918万-4.05%24.662.89
09/29292293289289-1.03%8,50032億9621万-2.36%-2.92
09/28300302291292-5.19%32,70033億3043万-1.02%-2.95
09/27303308301308+1.99%19,00035億1292万+4.41%-3.11
09/26300302298302+1.34%11,40034億4448万+2.72%-3.05
09/25298299296298+0.68%10,40033億9886万+1.71%-3.01
09/22295298295296-0.67%6,30033億7605万+1.02%-2.99
09/21299299296298-0.33%10,20033億9886万+2.05%-3.01
09/203023022972990%8,50034億1027万+2.75%-3.02
09/19299300298299+0.34%6,40034億1027万+3.1%-3.02
09/15298301296298+0.68%14,00033億9886万+2.76%-3.01