時価総額
- 2018年3月30日
- 41億7517万
- 2019年3月29日
- 86億7051万
- 2020年8月31日
- 55億7124万
- 2021年8月31日
- 32億3809万
- 2022年8月31日
- 24億6883万
- 2023年8月31日
- 35億4965万
- 2024年8月30日
- 23億2940万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 396 | 396 | 385 | 385 | -0.77% | 72,000 | 20億3295万 | -2.04% | 96.62 | 2.3 |
| 04/23 | 404 | 404 | 388 | 388 | -1.02% | 102,200 | 20億4879万 | -2.51% | 97.37 | 2.31 |
| 04/22 | 396 | 406 | 390 | 392 | -1.75% | 92,700 | 20億6991万 | -3.69% | 98.38 | 2.34 |
| 04/21 | 414 | 417 | 398 | 399 | -7.21% | 354,500 | 21億687万 | -3.62% | 100.13 | 2.38 |
| 04/18 | 458 | 481 | 428 | 430 | +6.97% | 1,906,100 | 22億7057万 | +2.87% | 107.91 | 2.57 |
| 04/17 | 408 | 420 | 402 | 402 | -3.37% | 102,800 | 21億2272万 | -3.6% | 100.89 | 2.4 |
| 04/16 | 452 | 453 | 411 | 416 | -6.31% | 450,600 | 21億9664万 | +0.48% | 104.4 | 2.48 |
| 04/15 | 428 | 444 | 417 | 444 | +21.98% | 677,300 | 23億4449万 | +8.03% | 111.43 | 2.65 |
| 04/14 | 380 | 387 | 351 | 364 | -3.96% | 92,800 | 19億2206万 | -10.34% | 91.35 | 2.17 |
| 04/11 | 343 | 383 | 343 | 379 | +7.37% | 78,900 | 20億127万 | -6.42% | 95.11 | 2.26 |
| 04/10 | 359 | 366 | 353 | 353 | +7.95% | 86,000 | 18億6398万 | -12.41% | 88.59 | 2.11 |
| 04/09 | 350 | 353 | 321 | 327 | -5.49% | 117,400 | 17億2669万 | -18.66% | 82.06 | 1.95 |
| 04/08 | 320 | 346 | 320 | 346 | +12.7% | 74,500 | 18億2701万 | -14.14% | 86.83 | 2.06 |
| 04/07 | 299 | 326 | 299 | 307 | -9.44% | 114,400 | 16億2108万 | -23.63% | 77.04 | 1.83 |
| 04/04 | 365 | 367 | 312 | 339 | -9.12% | 238,900 | 17億9005万 | -16.09% | 85.08 | 2.02 |
| 04/03 | 369 | 391 | 369 | 373 | -5.09% | 87,800 | 19億6958万 | -7.67% | 93.61 | 2.23 |
| 04/02 | 390 | 397 | 372 | 393 | +0.26% | 83,700 | 20億7519万 | -2.48% | 98.63 | 2.34 |
| 04/01 | 397 | 409 | 392 | 392 | -0.76% | 54,600 | 20億6991万 | -2.24% | 98.38 | 2.34 |
| 03/31 | 402 | 402 | 380 | 395 | -4.36% | 114,100 | 20億8575万 | -1% | 99.13 | 2.36 |
| 03/28 | 409 | 419 | 409 | 413 | 0% | 63,400 | 21億8080万 | +4.29% | 103.65 | 2.46 |
| 03/27 | 440 | 443 | 410 | 413 | -6.98% | 235,000 | 21億8080万 | +4.82% | 103.65 | 2.46 |
| 03/26 | 438 | 460 | 426 | 444 | +4.47% | 545,500 | 23億4449万 | +13.55% | 111.43 | 2.65 |
| 03/25 | 436 | 437 | 424 | 425 | -3.63% | 164,800 | 22億4417万 | +9.82% | 106.66 | 2.54 |
| 03/24 | 461 | 463 | 431 | 441 | -4.34% | 344,700 | 23億2865万 | +14.84% | 110.67 | 2.63 |
| 03/21 | 500 | 500 | 459 | 461 | -9.61% | 638,100 | 24億3426万 | +21.32% | 115.69 | 2.75 |
| 03/19 | 560 | 577 | 510 | 510 | -16.39% | 1,141,900 | 26億9300万 | +36% | 127.99 | 3.04 |
| 03/18 | 642 | 672 | 561 | 610 | +6.64% | 3,291,200 | 32億2104万 | +65.76% | 153.09 | 3.64 |
| 03/17 | 540 | 572 | 520 | 572 | +16.26% | 1,640,900 | 30億2038万 | +59.78% | 143.55 | 3.41 |
| 03/14 | 476 | 492 | 468 | 492 | +19.42% | 507,100 | 25億9795万 | +41.38% | 123.47 | 2.94 |
| 03/13 | 412 | 412 | 412 | 412 | +24.1% | 35,000 | 21億7552万 | +20.47% | 103.4 | 2.46 |
| 03/12 | 330 | 332 | 326 | 332 | +1.22% | 5,200 | 17億5309万 | -2.06% | 83.32 | 1.98 |
| 03/11 | 327 | 330 | 324 | 328 | -1.2% | 21,000 | 17億3197万 | -3.24% | 82.31 | 1.96 |
| 03/10 | 335 | 337 | 321 | 332 | -0.6% | 30,100 | 17億5309万 | -2.35% | 83.32 | 1.98 |
| 03/07 | 334 | 337 | 333 | 334 | -0.89% | 12,700 | 17億6365万 | -1.76% | 83.82 | 1.99 |
| 03/06 | 335 | 338 | 335 | 337 | +0.9% | 5,700 | 17億7949万 | -1.17% | 84.57 | 2.01 |
| 03/05 | 333 | 336 | 333 | 334 | -0.3% | 8,900 | 17億6365万 | -2.05% | 83.82 | 1.99 |
| 03/04 | 334 | 341 | 333 | 335 | 0% | 12,700 | 17億6893万 | -2.05% | 84.07 | 2 |
| 03/03 | 341 | 341 | 334 | 335 | -0.3% | 13,300 | 17億6893万 | -2.05% | 84.07 | 2 |
| 02/28 | 345 | 345 | 335 | 336 | -2.61% | 22,800 | 17億7421万 | -2.04% | 84.32 | 2 |
| 02/27 | 338 | 348 | 338 | 345 | +0.29% | 14,300 | 18億2173万 | +0.29% | 86.58 | 2.06 |
| 02/26 | 344 | 345 | 339 | 344 | +0.29% | 5,400 | 18億1645万 | 0% | 86.33 | 2.05 |
| 02/25 | 339 | 347 | 339 | 343 | +0.88% | 5,800 | 18億1117万 | -0.29% | 86.08 | 2.05 |
| 02/21 | 341 | 344 | 340 | 340 | -0.58% | 13,700 | 17億9533万 | -1.16% | 85.33 | 2.03 |
| 02/20 | 347 | 347 | 341 | 342 | -1.44% | 11,800 | 18億589万 | -0.87% | 85.83 | 2.04 |
| 02/19 | 342 | 348 | 342 | 347 | +0.87% | 16,600 | 18億3229万 | +0.29% | 87.08 | 2.07 |
| 02/18 | 344 | 344 | 341 | 344 | +0.29% | 4,100 | 18億1645万 | -1.15% | 86.33 | 2.05 |
| 02/17 | 344 | 344 | 339 | 343 | +0.29% | 15,900 | 18億1117万 | -2.83% | 86.08 | 2.05 |
| 02/14 | 343 | 346 | 341 | 342 | -0.58% | 7,700 | 18億589万 | -3.39% | 85.83 | 2.04 |
| 02/13 | 345 | 346 | 343 | 344 | -0.29% | 9,400 | 18億1645万 | -3.1% | 86.33 | 2.05 |
| 02/12 | 344 | 345 | 340 | 345 | +0.29% | 25,600 | 18億2173万 | -3.36% | 86.58 | 2.06 |
| 02/10 | 338 | 345 | 338 | 344 | +0.88% | 17,300 | 18億1645万 | -3.64% | 86.33 | 2.05 |
| 02/07 | 337 | 341 | 336 | 341 | +1.49% | 10,900 | 18億61万 | -4.48% | 85.58 | 2.03 |
| 02/06 | 335 | 340 | 335 | 336 | +0.3% | 20,700 | 17億7421万 | -5.88% | 84.32 | 2 |
| 02/05 | 335 | 338 | 334 | 335 | +0.3% | 7,600 | 17億6893万 | -6.42% | 84.07 | 2 |
| 02/04 | 338 | 340 | 334 | 334 | -1.18% | 23,800 | 17億6365万 | -6.7% | 83.82 | 1.99 |
| 02/03 | 341 | 341 | 334 | 338 | -1.17% | 33,500 | 17億8477万 | -5.59% | 84.82 | 2.02 |
| 01/31 | 343 | 343 | 340 | 342 | 0% | 19,400 | 18億589万 | -4.74% | 85.83 | 2.04 |
| 01/30 | 346 | 349 | 342 | 342 | -1.44% | 27,200 | 18億589万 | -5% | 85.83 | 2.04 |
| 01/29 | 352 | 352 | 346 | 347 | -1.14% | 24,000 | 18億3229万 | -3.88% | 87.08 | 2.07 |
| 01/28 | 351 | 354 | 350 | 351 | 0% | 14,700 | 18億5342万 | -3.04% | 88.09 | 2.09 |
| 01/27 | 352 | 356 | 350 | 351 | +0.57% | 13,900 | 18億5342万 | -3.04% | 88.09 | 2.09 |
| 01/24 | 353 | 364 | 347 | 349 | -0.29% | 40,400 | 18億4285万 | -3.86% | 87.58 | 2.08 |
| 01/23 | 357 | 357 | 349 | 350 | -1.96% | 11,600 | 18億4814万 | -3.85% | 87.84 | 2.09 |
| 01/22 | 348 | 367 | 348 | 357 | +3.48% | 55,700 | 18億8510万 | -2.19% | 89.59 | 2.13 |
| 01/21 | 345 | 350 | 343 | 345 | -0.29% | 24,500 | 18億2173万 | -5.74% | 86.58 | 2.06 |
| 01/20 | 350 | 350 | 342 | 346 | +0.29% | 47,900 | 18億2701万 | -5.72% | 86.83 | 2.06 |
| 01/17 | 353 | 363 | 338 | 345 | -3.63% | 107,000 | 18億2173万 | -6.25% | 86.58 | 2.06 |
| 01/16 | 365 | 369 | 353 | 358 | -1.1% | 101,300 | 18億9038万 | -2.98% | 89.84 | 2.14 |
| 01/15 | 380 | 380 | 356 | 362 | -10.17% | 431,600 | 19億1150万 | -2.16% | 90.85 | 2.16 |
| 01/14 | 525 | 539 | 398 | 403 | -13.33% | 3,187,500 | 21億2800万 | +8.63% | 101.14 | 2.4 |
| 01/10 | 370 | 465 | 361 | 465 | +20.78% | 4,394,300 | 24億5538万 | +26.02% | 116.7 | 2.77 |
| 01/09 | 373 | 439 | 365 | 385 | +4.62% | 980,000 | 20億3295万 | +5.19% | 96.62 | 2.3 |
| 01/08 | 369 | 373 | 368 | 368 | -1.6% | 7,300 | 19億4318万 | +0.82% | 92.35 | 2.2 |
| 01/07 | 356 | 374 | 356 | 374 | +5.35% | 18,800 | 19億7486万 | +2.47% | 93.86 | 2.23 |
| 01/06 | 347 | 357 | 347 | 355 | +1.43% | 5,000 | 18億7454万 | -2.74% | 89.09 | 2.12 |
| 2024 | ||||||||||
| 12/30 | 347 | 354 | 347 | 350 | +0.86% | 3,400 | 18億4814万 | -4.37% | 87.84 | 2.09 |
| 12/27 | 341 | 350 | 341 | 347 | +0.87% | 8,600 | 18億3229万 | -5.45% | 87.08 | 2.07 |
| 12/26 | 336 | 354 | 336 | 344 | +2.08% | 50,800 | 18億1645万 | -6.52% | 86.33 | 2.05 |
| 12/25 | 346 | 346 | 335 | 337 | -1.46% | 26,200 | 17億7949万 | -8.67% | 84.57 | 2.01 |
| 12/24 | 354 | 354 | 337 | 342 | -3.66% | 27,400 | 18億589万 | -7.57% | 85.83 | 2.04 |
| 12/23 | 355 | 361 | 354 | 355 | -3.01% | 20,900 | 18億7454万 | -4.57% | 89.09 | 2.12 |
| 12/20 | 367 | 367 | 364 | 366 | -0.54% | 7,200 | 19億3262万 | -1.88% | 91.85 | 2.18 |
| 12/19 | 366 | 369 | 365 | 368 | 0% | 6,600 | 19億4318万 | -1.34% | 92.35 | 2.2 |
| 12/18 | 368 | 371 | 367 | 368 | -0.27% | 3,100 | 19億4318万 | -1.6% | 92.35 | 2.2 |
| 12/17 | 370 | 370 | 368 | 369 | -0.81% | 7,100 | 19億4846万 | -1.34% | 92.6 | 2.2 |
| 12/16 | 376 | 376 | 371 | 372 | -0.53% | 6,200 | 19億6430万 | -0.8% | 93.36 | 2.22 |
| 12/13 | 374 | 374 | 368 | 374 | +0.27% | 6,800 | 19億7486万 | -0.53% | 93.86 | 2.23 |
| 12/12 | 373 | 377 | 371 | 373 | +0.27% | 4,600 | 19億6958万 | -1.06% | 93.61 | 2.23 |
| 12/11 | 375 | 375 | 371 | 372 | -1.06% | 5,800 | 19億6430万 | -1.59% | 93.36 | 2.22 |
| 12/10 | 374 | 376 | 374 | 376 | 0% | 900 | 19億8543万 | -0.79% | 94.36 | 2.24 |
| 12/09 | 376 | 376 | 372 | 376 | +0.27% | 7,700 | 19億8543万 | -1.05% | 94.36 | 2.24 |
| 12/06 | 374 | 375 | 373 | 375 | -0.27% | 4,000 | 19億8015万 | -1.57% | 94.11 | 2.24 |
| 12/05 | 372 | 386 | 370 | 376 | +0.8% | 14,100 | 19億8543万 | -1.57% | 94.36 | 2.24 |
| 12/04 | 372 | 378 | 371 | 373 | -0.53% | 8,000 | 19億6958万 | -2.36% | 93.61 | 2.23 |
| 12/03 | 374 | 375 | 372 | 375 | 0% | 2,900 | 19億8015万 | -2.09% | 94.11 | 2.24 |
| 12/02 | 373 | 378 | 372 | 375 | +0.81% | 8,700 | 19億8015万 | -2.34% | 94.11 | 2.24 |
| 11/29 | 370 | 373 | 370 | 372 | +0.54% | 3,000 | 19億6430万 | -3.38% | 93.36 | 2.42 |
| 11/28 | 370 | 373 | 370 | 370 | 0% | 5,000 | 19億5374万 | -4.15% | 92.86 | 2.4 |
| 11/27 | 373 | 373 | 370 | 370 | -0.8% | 4,600 | 19億5374万 | -4.39% | 92.86 | 2.4 |
| 11/26 | 370 | 375 | 369 | 373 | +0.27% | 6,400 | 19億6958万 | -3.87% | 93.61 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 1,667 5,000 1/9 | 486 2,915 8/14 | 1,780,200 296,700 6/21 | 66億1600万 | 19億874万 | 41億7517万 3/30 |
| 2019年 3月期 | 2,323 1/23 | 850 8/16 | 5,638,700 1/21 | 105億2504万 | 38億3792万 | 86億7051万 3/29 |
| 2020年 8月期 | 1,839 5/8 | 625 3/10 | 1,942,600 4/17 | 92億7591万 | 32億500万 | 55億7124万 8/31 |
| 2021年 8月期 | 1,225 10/14 | 573 8/20 | 3,019,200 3/3 | 63億1708万 | 29億6447万 | 32億3809万 8/31 |
| 2022年 8月期 | 865 10/21 | 430 1/27 | 836,100 4/4 | 44億7516万 | 22億2464万 | 24億6883万 8/31 |
| 2023年 8月期 | 753 8/30 2/10 | 378 12/28 | 5,899,600 1/31 | 39億7343万 | 19億5607万 | 35億4965万 8/31 |
| 2024年 8月期 | 865 9/13 | 327 8/5 | 5,353,000 4/18 | 45億6443万 | 17億2669万 | 23億2940万 8/30 |
| 最新 | 385 2025/4/24 | 72,000 | 20億3295万 | |||