時価総額

2023/04/07～2023/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/31678696656674-3.44%423,00035億5656万+38.4%-3.8
08/30683753675698+6.89%1,268,40036億8320万+46.03%-3.94
08/29668706615653+7.4%1,867,40034億4575万+39.53%-3.69
08/28608608608608+19.69%56,20032億829万+32.17%-3.43
08/25495515493508+2.63%93,90026億8061万+11.89%-2.87
08/24494516492495+0.2%85,20026億1201万+9.51%-2.79
08/23470497470494+5.33%58,20026億673万+9.53%-2.79
08/22468475464469+1.3%21,80024億7481万+4.22%-2.65
08/21476476458463-0.22%24,30024億3593万+2.89%-2.61
08/18462488461464-2.32%49,80024億4119万+3.11%-2.61
08/17439481439475+7.22%58,70024億9907万+5.56%-2.67
08/16449460442443-4.53%77,00023億3071万-1.56%-2.49
08/15480488442464-3.93%228,50024億4119万+2.65%-2.61
08/14430502429483+14.45%1,115,80025億4115万+6.62%-2.72
08/10415429413422+0.48%14,90022億2022万-6.84%-2.38
08/09427429420420-3.45%12,90022億970万-8.1%-2.36
08/08436437430435+0.23%7,40022億8862万-5.43%-2.45
08/07418437418434+2.84%8,50022億8336万-6.26%-2.44
08/04421425421422+0.48%2,10022億2022万-9.44%-2.38
08/03432432420420-2.78%9,40022億970万-10.64%-2.36
08/02436438429432-1.82%14,10022億7283万-8.67%-2.43
08/01448449434440-2.65%14,50023億1492万-7.37%-2.48
07/31439452438452+2.26%23,70023億7806万-5.44%-2.54
07/28451451438442-2.64%17,80023億2545万-8.11%-2.49
07/27450455449454+0.89%7,40023億8858万-6.2%-2.56
07/26460460449450-0.88%12,20023億6754万-7.6%-2.53
07/254624654504540%14,10023億8858万-7.54%-2.56
07/24459463453454-0.66%12,00023億8858万-8.28%-2.56
07/21473473454457-3.18%22,70024億436万-8.23%-2.57
07/20463475463472+3.06%17,00024億8328万-5.79%-2.66
07/19459462455458-0.43%15,70024億962万-8.95%-2.58
07/18450468450460-2.54%29,30024億2015万-9.09%-2.59
07/14460472460472+1.51%26,40024億8328万-7.45%-2.66
07/134634694594650%21,40024億4645万-9%-2.62
07/12484484465465-4.52%63,80024億4645万-9.18%-2.62
07/11489493486487-0.81%8,30025億6220万-5.25%-2.74
07/10488495485491+0.61%18,00025億8324万-4.84%-2.76
07/07490498486488-0.61%9,00025億6746万-5.43%-2.75
07/06500500491491-2.77%22,00025億8324万-5.03%-2.76
07/05507507500505+0.2%7,50026億5690万-2.51%-2.84
07/04510516501504-0.79%28,80026億5164万-2.7%-2.84
07/03512535506508-0.78%150,90026億7268万-1.93%-2.86
06/30500512500512+1.19%15,80026億9373万-1.16%-2.88
06/29499506495506+1.61%19,30026億6216万-2.32%-2.85
06/28498502493498+0.2%9,70026億2007万-3.68%-2.8
06/27512512494497-3.12%41,90026億1481万-3.68%-2.8
06/26520520513513-2.1%13,80026億9899万-0.58%-2.89
06/23519525512524+1.16%39,10027億5686万+1.75%-2.95
06/22526533518518-1.52%38,90027億2530万+0.78%-2.92
06/21538550526526-2.23%51,70027億6549万+2.73%-2.96
06/20545550533538-3.76%54,70028億2858万+5.49%-3.03
06/19548584542559+3.52%203,40029億3899万+10.26%-3.14
06/16528540527540+2.66%16,00028億3910万+7.14%-3.04
06/15534536526526-0.19%19,20027億6549万+4.99%-2.96
06/14547553527527-1.86%38,70027億7075万+5.61%-2.96
06/13554561535537-2.89%56,90028億2333万+8.05%-3.02
06/12505554505553+9.94%88,80029億745万+11.94%-3.11
06/09496514493503+2.03%31,10026億4457万+2.44%-2.83
06/08515523489493-4.83%38,70025億9199万+0.61%-2.77
06/07525530512518+0.58%25,00027億2343万+6.15%-2.91
06/06502547496515+2.59%144,80027億766万+5.97%-2.9
06/05509510501502-0.79%17,90026億3931万+3.51%-2.82
06/02513513505506-1.75%12,20026億6034万+4.55%-2.85
06/01506516506515+1.78%6,20027億766万+6.63%-2.9
05/31510514505506-0.78%11,00026億6034万+4.98%-2.56
05/30508513497510+0.2%12,10026億8137万+6.03%-2.58
05/29502526496509+1.39%40,60026億7611万+5.82%-2.58
05/26484513484502+3.51%46,40026億3931万+4.58%-2.54
05/25484492484485+0.41%5,30025億4993万+0.83%-2.45
05/24486494483483-0.62%9,40025億3942万+0.21%-2.44
05/23505505481486-3.19%32,00025億5519万+0.41%-2.46
05/22488505488502+3.08%27,00026億618万+3.08%-2.51
05/19467492467487+4.06%48,00025億2830万-0.2%-2.43
05/18469480468468-0.64%28,70024億2966万-4.68%-2.34
05/17471485471471-0.84%19,40024億4524万-4.66%-2.35
05/16479479471475-0.42%18,50024億6601万-4.43%-2.37
05/15470478464477+2.58%16,20024億7639万-4.6%-2.38
05/12468470464465-1.27%7,10024億1409万-7.74%-2.32
05/11475475464471-0.84%15,50024億4524万-7.28%-2.35
05/10478479472475-0.63%9,10024億6601万-7.23%-2.37
05/09470482470478+0.21%15,20024億8158万-7.54%-2.39
05/08466481466477+2.36%29,00024億7639万-8.62%-2.38
05/02464470451466+1.53%20,90024億1928万-11.57%-2.33
05/01469478457459-2.13%44,00023億8294万-14.04%-2.29
04/28470473461469-0.85%44,40024億3486万-12.66%-2.34
04/27485537471473-1.25%523,80024億5562万-12.41%-2.36
04/26485509476479-0.62%110,60024億8677万-11.95%-2.39
04/25488489482482-1.63%23,40025億235万-11.88%-2.41
04/244905004864900%18,10025億4388万-10.75%-2.45
04/21493497480490-1.41%63,90025億4388万-11.07%-2.45
04/20520522497497-1%79,90025億8022万-10.13%-2.48
04/19505505493502-1.18%56,50026億618万-9.55%-2.51
04/18509516506508-0.2%39,30026億3733万-8.63%-2.54
04/17526535508509-6.61%167,50026億4252万-8.78%-2.54
04/14550552540545-0.91%50,00028億2942万-2.68%-2.72
04/13551551543550+0.92%14,90028億5538万-1.96%-2.75
04/12552552541545-1.27%31,50028億2942万-3.02%-2.72
04/11556558549552-0.18%28,70028億6576万-2.3%-2.76
04/10555559544553+1.28%47,50028億7095万-2.3%-2.76
04/07554557546546-1.27%39,50028億3461万-3.7%-2.73