3987 エコモット

3987
2018/11/20
時価
49億円
PER 予
60.89倍
2018年以降
24.06-82.55倍
(2018-2018年)
PBR
6.54倍
2018年以降
13.86-47.54倍
(2018-2018年)
配当 予
0%
ROE 予
10.74%
ROA 予
5.55%
資料
Link

PER

2018年3月30日
49.78倍

2018/06/28~2018/11/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%60.896.54
11/191,0701,1481,0701,139+5.17%33,10051億6058万-5.79%62.936.76
11/161,0731,1111,0601,083+0.74%40,40049億685万-11.23%59.846.42
11/151,0241,0931,0151,075+4.88%42,40048億7061万-13.03%59.46.38
11/141,0481,0551,0041,025-3.03%47,80046億4407万-18%56.646.08
11/139871,0579451,057+0.96%84,80047億8905万-16.64%58.46.27
11/121,2011,2029971,047-13.47%174,90047億4374万-18.27%57.856.21
11/091,2341,2421,2001,210-3.51%49,10054億8226万-6.71%66.867.18
11/081,2041,3351,1931,254+6.36%120,40056億8162万-4.13%69.297.44
11/071,1341,2001,1341,179+4.34%37,70053億4181万-10.55%65.146.99
11/061,1721,1721,1201,130-3.58%32,40051億1980万-15.17%62.446.7
11/051,1351,2241,1291,172+0.86%36,70053億1009万-13.06%64.766.95
11/021,1161,1701,1111,162+4.78%34,90052億6478万-14.5%64.26.89
11/011,1331,1411,1011,109-2.97%41,50050億2465万-18.81%61.286.58
10/311,1021,1581,0751,143+3.91%71,60051億7870万-16.93%63.156.78
10/301,0001,1149871,100+3.77%122,70049億8388万-20.52%60.786.52
10/291,1851,2001,0321,060-12.47%142,80048億264万-23.85%58.576.29
10/261,2371,2641,1051,211-1.22%95,00054億8679万-13.38%66.917.18
10/251,2251,2501,1881,226-7.82%99,20055億5476万-12.3%67.747.27
10/241,3351,3451,2641,330-0.75%83,10060億2596万-4.86%73.497.89
10/231,4141,4191,3151,340-5.23%79,30060億7127万-3.6%74.047.95
10/221,4151,4501,3901,414+0.14%50,50063億8449万+2.46%77.868.36
10/191,3831,4201,3271,412-0.07%95,20063億7546万+3.29%77.758.35
10/181,4331,4391,3831,413-2.75%73,40063億7997万+4.05%77.88.35
10/171,4971,4971,4451,453-1.16%52,90065億6058万+7.55%80.018.59
10/161,4381,4751,4361,470+3.38%39,00066億3734万+9.87%80.948.69
10/151,4921,5001,4211,422-4.88%72,20064億2061万+7.24%78.38.41
10/121,3971,5001,3831,495+6.03%110,80067億5022万+13.95%82.328.84
10/111,3501,4201,3101,410-4.08%185,00063億6643万+8.88%77.648.33
10/101,4211,5221,3911,470+4.85%184,40066億3734万+14.75%80.948.69
10/091,4211,4481,3341,402-3.24%89,40063億3031万+10.74%77.28.29
10/051,4411,4541,3601,449-1.43%160,40065億4252万+15.46%79.798.57
10/041,5291,5981,4681,470-3.1%179,10066億3734万+18.17%80.948.69
10/031,4851,5201,4451,517+0.6%98,40068億4955万+23.13%83.538.97
10/021,5691,5881,4611,508-2.71%186,20068億892万+23.81%83.048.91
10/011,4731,5691,4251,550+7.04%351,10069億9856万+29.27%85.359.16
09/281,3561,4481,3371,448+9.2%227,30065億3800万+23.44%79.738.56
09/271,3531,3551,3111,326-2.57%104,80059億8715万+15.2%73.017.84
09/261,3831,4321,3021,361+0.44%268,80061億4518万+20.02%74.948.05
09/251,2891,3661,2891,355+5.94%222,60061億1809万+21.42%74.618.01
09/211,2281,2801,2251,279+5.7%125,20057億7494万+16.27%70.437.56
09/201,2101,2371,1911,2100%47,70054億6339万+11.42%66.637.15
09/191,2501,2851,1901,210-1.63%124,50054億6339万+12.66%66.637.15
09/181,1701,2481,1651,230+8.56%133,30055億5369万+15.6%67.737.27
09/141,1211,1761,0601,133+3.85%98,30051億1572万+7.6%62.396.7
09/131,1101,1251,0701,091-0.91%48,20049億2608万+4.2%60.076.45
09/121,1951,1971,1011,101-7.25%91,70049億7123万+5.66%60.626.51
09/111,2201,2281,1501,187-3.34%154,90053億5954万+14.46%65.367.02
09/101,1771,3331,1641,228+8%606,30055億4466万+19.22%67.627.26
09/071,2201,2341,0931,137-2.82%327,20051億3378万+11.36%62.616.72
09/061,1621,3541,1331,170+9.14%1,140,70052億8278万+14.93%64.426.92
09/051,0701,1001,0531,072+1.13%19,20048億4029万+5.72%59.036.34
09/041,0461,0701,0171,060+0.47%18,90047億8611万+4.54%58.376.27
09/031,0901,0981,0311,055-4.26%31,30047億6353万+3.94%58.096.24
08/311,1371,1371,0751,102-2.04%35,80049億7575万+8.46%60.686.51
08/301,1781,1781,1201,125-3.85%44,10050億7960万+10.51%61.956.65
08/291,1561,1881,1171,170+0.17%52,00052億8278万+15.04%64.426.92
08/281,2001,2001,1301,168-0.6%130,60052億7375万+15.07%64.316.9
08/271,0651,2001,0441,175+13.09%270,50053億536万+16.11%64.76.95
08/248931,0428731,039+16.48%188,50046億9129万+2.97%57.216.14
08/23905906888892-1.44%4,20040億2755万-11.86%49.125.27
08/22882905879905+1.69%15,00040億8625万-11.36%49.835.35
08/21920920875890-3.47%21,90040億1852万-13.51%49.015.26
08/20899949899922-3.86%34,20041億6301万-11.26%50.775.45
08/179221,057922959+5.73%299,30043億3007万-8.4%52.815.67
08/16902911850907-0.44%29,40040億9528万-13.95%49.945.36
08/15970970910911-5.5%24,40041億1334万-14.22%50.165.39
08/14952964935964+1.47%8,40043億5265万-9.82%53.085.7
08/13982982950950-5.66%17,80042億8944万-11.55%52.315.62
08/109761,0309521,007+4.79%15,30045億4680万-6.67%55.455.95
08/099821,000961961-1.94%16,90043億3910万-11.18%52.925.68
08/08980992963980-1.61%9,50044億2489万-9.84%53.965.79
08/079891,003975996-1.39%9,00044億9713万-8.71%54.845.89
08/061,0361,0389901,010-4.36%14,50045億6035万-7.76%55.615.97
08/031,0711,0861,0401,056-2.67%13,40047億6805万-4%58.156.24
08/021,0551,0861,0551,085+1.59%2,30048億9899万-1.63%59.746.41
08/011,0801,0851,0541,068-0.19%9,10048億2223万-3.52%58.816.31
07/311,0891,1001,0701,070-2.28%7,40048億3126万-3.78%58.926.32
07/301,1351,1351,0901,095-3.52%17,00049億4414万-1.97%60.296.47
07/271,1121,1391,1111,135+2.25%12,10051億2475万+1.52%62.56.71
07/261,1151,1151,0801,110-0.54%6,00050億1187万-0.8%61.126.56
07/251,1001,1161,0731,116+1.45%9,60050億3896万-0.36%61.456.6
07/241,1001,1151,0661,100+0.18%10,10049億6672万-1.7%60.576.5
07/231,1111,1111,0911,098-0.9%6,40049億5110万-1.96%60.386.48
07/201,1001,1111,1001,108-0.81%5,00049億9619万-1.25%60.936.54
07/191,1041,1331,0891,117+0.27%13,80050億3677万-0.62%61.426.59
07/181,1411,1411,0751,114-1.94%20,90050億2324万-1.07%61.266.58
07/171,1401,1651,1291,136+0.18%27,90051億2245万+0.53%62.476.71
07/131,1291,1341,1141,134+1.16%15,30051億1343万+0.09%62.366.69
07/121,1151,1301,1001,121+1.36%8,80050億5481万-1.23%61.646.62
07/111,0761,1201,0761,106+1.75%8,50049億8717万-2.9%60.826.53
07/101,1151,1251,0871,087-0.73%22,40049億150万-4.98%59.776.42
07/091,0901,1291,0801,095+1.48%17,50049億3757万-4.78%60.216.46
07/061,0691,0791,0461,079+0.94%8,20048億6542万-6.42%59.336.37
07/051,0691,1031,0411,069-1.2%14,20048億2033万-7.53%58.786.31
07/041,1001,1001,0501,082+0.19%14,20048億7895万-6.64%59.56.39
07/031,0741,0981,0341,080-2.17%17,20048億6993万-7.06%59.396.38
07/021,1381,1481,0751,104-2.99%19,40049億7815万-5.15%60.716.52
06/291,0921,1381,0641,138+1.43%15,70051億3146万-1.9%62.586.42
06/281,1591,1591,0701,122-5.63%26,60050億5932万-2.6%61.76.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
1,667
5,000
1/9
486
2,915
8/14
1,780,200
296,700
6/21
82.5524.0647.5413.8666億1600万19億874万49.78倍
3/30
最新1,102
2018/11/20
22,60060.89
予想
6.54
実績
49億9294万-