3987 エコモット

3987
2019/04/19
時価
88億円
PER 予
107.46倍
2018年以降
24.06-82.55倍
(2018-2018年)
PBR
11.11倍
2018年以降
13.86-47.54倍
(2018-2018年)
配当 予
0%
ROE 予
10.33%
ROA 予
5.42%
資料
Link

PER

2018年3月30日
49.78倍

2018/11/20~2019/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/191,7051,7561,6901,747+4.36%246,90088億1186万+6.78%107.4611.11
04/181,7151,7401,6501,674-1.82%270,40084億4365万+2.57%102.9710.64
04/171,7451,7611,6931,705-2.18%197,50086億2万+4.41%104.8810.84
04/161,6561,7741,6301,743+5.19%326,30087億9169万+6.74%107.2111.08
04/151,5991,6591,5761,657+5.41%125,60083億5790万+1.53%101.9210.53
04/121,5101,5871,4951,572+3.29%115,40079億2916万-3.85%96.79.99
04/111,5461,5671,5161,522-2.5%72,40076億7696万-7.42%93.629.67
04/101,5691,6151,4311,561-2.98%177,50078億7368万-5.74%96.029.92
04/091,6301,6471,5711,609-1.65%105,20081億1579万-3.42%98.9710.23
04/081,6181,6451,6021,636+0.43%67,20082億5198万-2.33%100.6310.4
04/051,6851,7001,6161,629-0.67%139,60082億1667万-3.38%100.210.35
04/041,6711,7221,6101,640-0.12%206,40082億7216万-3.3%100.8810.42
04/031,6421,7251,5651,642-1.44%376,10082億8224万-4.03%10110.44
04/021,7701,7701,6611,666-3.92%168,30084億330万-3.42%102.4810.59
04/011,7191,7651,6871,734+0.87%164,90087億4629万-0.23%106.6611.02
03/291,6601,7371,6301,719+7.04%364,60086億7063万-1.49%105.7410.93
03/281,5881,6201,5461,606+2.29%98,10081億66万-8.28%98.7910.21
03/271,5341,5901,5341,570+1.16%67,20079億1908万-10.85%96.579.98
03/261,5121,5921,5031,552+2.85%100,90078億2828万-12.42%95.479.87
03/251,4991,5501,4821,509-3.27%118,90075億9147万-15.46%92.589.57
03/221,5861,5871,5251,560-2.74%182,10078億4804万-13.24%95.719.89
03/201,6641,6911,6001,604-3.43%156,10080億6940万-11.48%98.4110.17
03/191,7311,7351,6611,661-4.76%239,70083億5615万-9.14%101.910.53
03/181,6511,8691,6301,744+5.7%1,061,20087億7371万-5.06%106.9911.06
03/151,6301,6971,6301,650+0.24%74,40083億82万-10.42%101.2310.46
03/141,6981,6981,6301,646-1.97%91,40082億8069万-11.17%100.9810.44
03/131,6751,7151,6601,679-1.7%86,00084億4671万-10.12%103.0110.64
03/121,7481,7691,7071,708-1.21%76,90085億9260万-9.1%104.7910.83
03/111,7301,7331,6241,729+0.7%169,30086億9825万-8.47%106.0710.96
03/081,7951,8281,6971,717-5.24%196,30086億3788万-9.44%105.3410.89
03/071,8501,8981,8021,812+0.11%229,00091億1580万-4.68%111.1711.49
03/061,8011,8361,7501,8100%163,60091億574万-4.64%111.0411.48
03/051,8121,8531,8001,810-1.58%126,40091億574万-4.84%111.0411.48
03/041,9291,9361,8281,839-3.62%187,70092億5164万-3.52%112.8211.66
03/011,8961,9291,8601,908+0.63%136,70095億9876万-0.31%117.0612.1
02/282,0002,0011,8601,896-4.87%181,20095億3839万-1.4%116.3212.02
02/272,0302,0331,9701,993-0.2%139,800100億2638万+2.73%122.2712.64
02/262,0212,0771,9181,997+0.4%306,200100億4650万+2.46%122.5212.66
02/251,9111,9961,8921,989+3.59%187,500100億626万+1.69%122.0312.61
02/221,8921,9521,8701,920+2.84%134,20096億5913万-1.74%117.7912.17
02/211,8311,8771,8061,867+0.92%80,60093億9250万-4.6%114.5411.84
02/201,8401,8771,8201,850+0.6%108,00093億698万-4.88%113.511.73
02/191,8691,9251,8381,839-2.02%122,20092億5164万-4.37%112.8211.66
02/181,8641,8771,7781,877+2.29%161,20094億4281万-1.21%115.1511.9
02/151,8531,8851,7891,835-4.43%276,30092億3151万-2.08%112.5811.63
02/142,0102,0501,9061,920-3.95%265,40096億5913万+3.67%117.7912.17
02/131,9642,0191,9301,999+6.1%278,100100億5656万+9.06%122.6412.67
02/121,8901,9351,8191,884+0.75%185,70094億7802万+3.86%115.5811.94
02/081,8661,9301,8551,870-3.51%183,20094億759万+4.12%114.7211.86
02/071,9962,0151,9031,938-4.06%184,40097億4969万+9.12%118.912.29
02/061,9852,0431,9622,020+3.7%192,300101億6221万+15.17%123.9312.81
02/051,9341,9741,8751,948-0.2%356,10097億9999万+13.06%119.5112.35
02/042,0652,0921,9441,952+1.67%587,70098億2012万+15.43%119.7612.38
02/011,8301,9381,8061,920+4.35%491,40086億9913万+15.73%106.0910.96
01/311,7951,8551,7491,840+6.73%552,90083億3667万+13.44%101.6710.51
01/301,8571,8781,6941,724-10.16%732,00078億1109万+8.29%95.269.84
01/291,8981,9661,8371,919+1.05%856,00086億9460万+22.46%106.0310.96
01/282,0122,0821,8981,899-7.09%853,00086億398万+23.63%104.9310.84
01/252,0782,1342,0252,044-4.49%1,618,10092億6095万+35.45%112.9411.67
01/242,3022,3102,1402,140-7.76%1,922,10096億9591万+45.08%118.2412.22
01/232,1932,3232,1552,320+4.6%3,995,700105億1145万+61.56%128.1913.25
01/222,1422,2492,0902,218+2.31%2,568,900100億4931万+59.91%122.5512.66
01/212,0602,2701,9962,168+11.93%5,638,70098億2277万+61.55%119.7912.38
01/182,0062,1391,8161,937-2.52%4,987,10087億7615万+48.54%107.0211.06
01/171,9871,9871,9871,987+25.2%384,90090億269万+56.21%109.7911.35
01/161,5871,5871,5871,587+23.31%16,70071億9037万+28.19%87.699.06
01/151,2871,3071,2601,287+1.9%89,60058億3113万+5.58%71.117.35
01/111,2521,2901,2111,263+3.19%165,20057億2240万+4.21%69.787.21
01/101,3001,3381,2161,224-5.19%259,40055億4569万+1.41%67.636.99
01/091,4601,4671,2801,291-10.66%444,20058億4926万+7.32%71.337.37
01/081,5011,5251,4401,445-4.62%189,90065億4700万+20.82%79.848.25
01/071,4631,5901,4521,515+5.72%324,90068億6416万+28.39%83.718.65
01/041,3621,4501,3231,433+3.09%151,90064億9263万+23.43%79.188.18
2018
12/281,3391,4201,2861,390+1.61%199,00062億9781万+21.19%76.87.94
12/271,3201,3891,2801,368+9.44%263,30061億9813万+20.53%75.597.81
12/261,1691,3871,1611,250+8.04%306,60056億6350万+11.21%69.077.14
12/251,0311,1941,0311,157+1.67%155,70052億4213万+3.3%63.936.61
12/219851,2749331,138+11.9%409,90051億5605万+1.88%62.886.5
12/201,0901,1029921,017-6.35%90,30046億782万-8.71%56.195.81
12/191,1001,1311,0711,086+0.56%33,20049億2044万-2.51%60.016.2
12/181,1121,1351,0771,080-6.74%65,80048億9326万-2.96%59.676.17
12/171,2201,2201,1341,158-4.93%43,70052億4666万+4.14%63.986.61
12/141,2221,2481,1771,218+0.83%64,50055億1851万+9.34%67.36.95
12/131,1791,2291,1451,208+5.04%55,50054億7320万+8.34%66.756.9
12/121,1311,1531,0981,150+4.45%26,00052億1042万+3.23%63.546.57
12/111,1171,1301,0801,101+1.29%38,60049億8841万-1.08%60.836.29
12/101,2021,2021,0841,087-10.24%104,70049億2497万-2.6%60.066.21
12/071,1601,2351,1301,211+6.23%91,10054億8679万+8.22%66.916.91
12/061,1381,1921,1171,140+0.53%102,80051億6511万+2.24%62.996.51
12/051,0901,1401,0851,134+1.25%62,50051億3792万+1.7%62.666.48
12/041,1451,1731,1141,120-0.44%43,20050億7449万+0.54%61.886.4
12/031,1311,1411,0901,1250%41,10050億9715万+1.17%62.166.42
11/301,1201,1261,0901,125+0.54%21,60050億9715万+0.9%62.166.42
11/291,1231,1461,0801,119+0.18%40,90050億6996万0%61.836.39
11/281,0691,1321,0451,117+6.28%49,90050億6090万-0.89%61.726.38
11/271,0681,0861,0261,051+1.25%22,40047億6187万-7.48%58.076
11/261,0611,0761,0261,038-4.86%29,30047億297万-9.82%57.355.93
11/221,0921,1101,0751,091+1.39%21,50049億4310万-6.43%60.286.23
11/211,0531,1061,0521,076-2.36%33,60048億7514万-8.74%59.456.14
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%60.896.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
3月期
1,667
5,000
1/9
486
2,915
8/14
1,780,200
296,700
6/21
82.5524.0647.5413.8666億1600万19億874万49.78倍
3/30
最新1,747
2019/4/19
246,900107.46
予想
11.11
実績
88億1186万-