3987 エコモット

3987
2019/01/22
時価
100億円
PER 予
122.55倍
2018年以降
24.06-82.55倍
(2018-2018年)
PBR
13.16倍
2018年以降
13.86-47.54倍
(2018-2018年)
配当 予
0%
ROE 予
10.74%
ROA 予
5.55%
資料
Link

PBR

2018年3月30日
28.67倍

2018/08/22~2019/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/222,1422,2492,0902,218+2.31%2,568,900100億4931万+59.91%122.5513.16
01/212,0602,2701,9962,168+11.93%5,638,70098億2277万+61.55%119.7912.86
01/182,0062,1391,8161,937-2.52%4,987,10087億7615万+48.54%107.0311.49
01/171,9871,9871,9871,987+25.2%384,90090億269万+56.21%109.7911.79
01/161,5871,5871,5871,587+23.31%16,70071億9037万+28.19%87.699.41
01/151,2871,3071,2601,287+1.9%89,60058億3113万+5.58%71.117.63
01/111,2521,2901,2111,263+3.19%165,20057億2240万+4.21%69.797.49
01/101,3001,3381,2161,224-5.19%259,40055億4569万+1.41%67.637.26
01/091,4601,4671,2801,291-10.66%444,20058億4926万+7.32%71.337.66
01/081,5011,5251,4401,445-4.62%189,90065億4700万+20.82%79.848.57
01/071,4631,5901,4521,515+5.72%324,90068億6416万+28.39%83.718.99
01/041,3621,4501,3231,433+3.09%151,90064億9263万+23.43%79.188.5
2018
12/281,3391,4201,2861,390+1.61%199,00062億9781万+21.19%76.88.24
12/271,3201,3891,2801,368+9.44%263,30061億9813万+20.53%75.598.11
12/261,1691,3871,1611,250+8.04%306,60056億6350万+11.21%69.077.41
12/251,0311,1941,0311,157+1.67%155,70052億4213万+3.3%63.936.86
12/219851,2749331,138+11.9%409,90051億5605万+1.88%62.886.75
12/201,0901,1029921,017-6.35%90,30046億782万-8.71%56.196.03
12/191,1001,1311,0711,086+0.56%33,20049億2044万-2.51%60.016.44
12/181,1121,1351,0771,080-6.74%65,80048億9326万-2.96%59.676.41
12/171,2201,2201,1341,158-4.93%43,70052億4666万+4.14%63.986.87
12/141,2221,2481,1771,218+0.83%64,50055億1851万+9.34%67.37.22
12/131,1791,2291,1451,208+5.04%55,50054億7320万+8.34%66.757.17
12/121,1311,1531,0981,150+4.45%26,00052億1042万+3.23%63.546.82
12/111,1171,1301,0801,101+1.29%38,60049億8841万-1.08%60.836.53
12/101,2021,2021,0841,087-10.24%104,70049億2497万-2.6%60.066.45
12/071,1601,2351,1301,211+6.23%91,10054億8679万+8.22%66.917.18
12/061,1381,1921,1171,140+0.53%102,80051億6511万+2.24%62.996.76
12/051,0901,1401,0851,134+1.25%62,50051億3792万+1.7%62.666.73
12/041,1451,1731,1141,120-0.44%43,20050億7449万+0.54%61.886.64
12/031,1311,1411,0901,1250%41,10050億9715万+1.17%62.166.67
11/301,1201,1261,0901,125+0.54%21,60050億9715万+0.9%62.166.67
11/291,1231,1461,0801,119+0.18%40,90050億6996万0%61.836.64
11/281,0691,1321,0451,117+6.28%49,90050億6090万-0.89%61.726.63
11/271,0681,0861,0261,051+1.25%22,40047億6187万-7.48%58.076.23
11/261,0611,0761,0261,038-4.86%29,30047億297万-9.82%57.356.16
11/221,0921,1101,0751,091+1.39%21,50049億4310万-6.43%60.286.47
11/211,0531,1061,0521,076-2.36%33,60048億7514万-8.74%59.456.38
11/201,1141,1311,0961,102-3.25%22,60049億9294万-7.71%60.896.54
11/191,0701,1481,0701,139+5.17%33,10051億6058万-5.79%62.936.76
11/161,0731,1111,0601,083+0.74%40,40049億685万-11.23%59.846.42
11/151,0241,0931,0151,075+4.88%42,40048億7061万-13.03%59.46.38
11/141,0481,0551,0041,025-3.03%47,80046億4407万-18%56.646.08
11/139871,0579451,057+0.96%84,80047億8905万-16.64%58.46.27
11/121,2011,2029971,047-13.47%174,90047億4374万-18.27%57.856.21
11/091,2341,2421,2001,210-3.51%49,10054億8226万-6.71%66.867.18
11/081,2041,3351,1931,254+6.36%120,40056億8162万-4.13%69.297.44
11/071,1341,2001,1341,179+4.34%37,70053億4181万-10.55%65.146.99
11/061,1721,1721,1201,130-3.58%32,40051億1980万-15.17%62.446.7
11/051,1351,2241,1291,172+0.86%36,70053億1009万-13.06%64.766.95
11/021,1161,1701,1111,162+4.78%34,90052億6478万-14.5%64.26.89
11/011,1331,1411,1011,109-2.97%41,50050億2465万-18.81%61.286.58
10/311,1021,1581,0751,143+3.91%71,60051億7870万-16.93%63.156.78
10/301,0001,1149871,100+3.77%122,70049億8388万-20.52%60.786.52
10/291,1851,2001,0321,060-12.47%142,80048億264万-23.85%58.576.29
10/261,2371,2641,1051,211-1.22%95,00054億8679万-13.38%66.917.18
10/251,2251,2501,1881,226-7.82%99,20055億5476万-12.3%67.747.27
10/241,3351,3451,2641,330-0.75%83,10060億2596万-4.86%73.497.89
10/231,4141,4191,3151,340-5.23%79,30060億7127万-3.6%74.047.95
10/221,4151,4501,3901,414+0.14%50,50063億8449万+2.46%77.868.36
10/191,3831,4201,3271,412-0.07%95,20063億7546万+3.29%77.758.35
10/181,4331,4391,3831,413-2.75%73,40063億7997万+4.05%77.88.35
10/171,4971,4971,4451,453-1.16%52,90065億6058万+7.55%80.018.59
10/161,4381,4751,4361,470+3.38%39,00066億3734万+9.87%80.948.69
10/151,4921,5001,4211,422-4.88%72,20064億2061万+7.24%78.38.41
10/121,3971,5001,3831,495+6.03%110,80067億5022万+13.95%82.328.84
10/111,3501,4201,3101,410-4.08%185,00063億6643万+8.88%77.648.33
10/101,4211,5221,3911,470+4.85%184,40066億3734万+14.75%80.948.69
10/091,4211,4481,3341,402-3.24%89,40063億3031万+10.74%77.28.29
10/051,4411,4541,3601,449-1.43%160,40065億4252万+15.46%79.798.57
10/041,5291,5981,4681,470-3.1%179,10066億3734万+18.17%80.948.69
10/031,4851,5201,4451,517+0.6%98,40068億4955万+23.13%83.538.97
10/021,5691,5881,4611,508-2.71%186,20068億892万+23.81%83.048.91
10/011,4731,5691,4251,550+7.04%351,10069億9856万+29.27%85.359.16
09/281,3561,4481,3371,448+9.2%227,30065億3800万+23.44%79.738.56
09/271,3531,3551,3111,326-2.57%104,80059億8715万+15.2%73.017.84
09/261,3831,4321,3021,361+0.44%268,80061億4518万+20.02%74.948.05
09/251,2891,3661,2891,355+5.94%222,60061億1809万+21.42%74.618.01
09/211,2281,2801,2251,279+5.7%125,20057億7494万+16.27%70.437.56
09/201,2101,2371,1911,2100%47,70054億6339万+11.42%66.637.15
09/191,2501,2851,1901,210-1.63%124,50054億6339万+12.66%66.637.15
09/181,1701,2481,1651,230+8.56%133,30055億5369万+15.6%67.737.27
09/141,1211,1761,0601,133+3.85%98,30051億1572万+7.6%62.396.7
09/131,1101,1251,0701,091-0.91%48,20049億2608万+4.2%60.076.45
09/121,1951,1971,1011,101-7.25%91,70049億7123万+5.66%60.626.51
09/111,2201,2281,1501,187-3.34%154,90053億5954万+14.46%65.367.02
09/101,1771,3331,1641,228+8%606,30055億4466万+19.22%67.627.26
09/071,2201,2341,0931,137-2.82%327,20051億3378万+11.36%62.616.72
09/061,1621,3541,1331,170+9.14%1,140,70052億8278万+14.93%64.426.92
09/051,0701,1001,0531,072+1.13%19,20048億4029万+5.72%59.036.34
09/041,0461,0701,0171,060+0.47%18,90047億8611万+4.54%58.376.27
09/031,0901,0981,0311,055-4.26%31,30047億6353万+3.94%58.096.24
08/311,1371,1371,0751,102-2.04%35,80049億7575万+8.46%60.686.51
08/301,1781,1781,1201,125-3.85%44,10050億7960万+10.51%61.956.65
08/291,1561,1881,1171,170+0.17%52,00052億8278万+15.04%64.426.92
08/281,2001,2001,1301,168-0.6%130,60052億7375万+15.07%64.316.9
08/271,0651,2001,0441,175+13.09%270,50053億536万+16.11%64.76.95
08/248931,0428731,039+16.48%188,50046億9129万+2.97%57.216.14
08/23905906888892-1.44%4,20040億2755万-11.86%49.125.27
08/22882905879905+1.69%15,00040億8625万-11.36%49.835.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
3月期
1,667
5,000
1/9
486
2,915
8/14
1,780,200
296,700
6/21
82.5524.0647.5413.8666億1600万19億874万28.67倍
3/30
最新2,218
2019/1/22
2,568,900122.55
予想
13.16
実績
100億4931万-