3987 エコモット

3987
2025/02/06
時価
17億円
PER 予
84.32倍
2018年以降
赤字-929.2倍
(2018-2024年)
PBR
2.18倍
2018年以降
1.99-15.85倍
(2018-2024年)
配当 予
0%
ROE 予
2.59%
ROA 予
0.71%
資料
Link
CSV,JSON

株価チャート

株価

2/7

前日 (2/6)
336
始値
337
高値
341
安値
336
終値 +1.49%
341
出来高 -47.34%
10,900

乖離率

株価(5日)
移動平均値
+1.19%
337
株価(25日)
移動平均値
-4.48%
357
出来高(5日)
移動平均値
-43.52%
19,300

2024/09/10~2025/02/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/07337341336341+1.49%10,90018億61万-4.48%85.582.22
02/06335340335336+0.3%20,70017億7421万-5.88%84.322.18
02/05335338334335+0.3%7,60017億6893万-6.42%84.072.18
02/04338340334334-1.18%23,80017億6365万-6.7%83.822.17
02/03341341334338-1.17%33,50017億8477万-5.59%84.822.2
01/313433433403420%19,40018億589万-4.74%85.832.22
01/30346349342342-1.44%27,20018億589万-5%85.832.22
01/29352352346347-1.14%24,00018億3229万-3.88%87.082.25
01/283513543503510%14,70018億5342万-3.04%88.092.28
01/27352356350351+0.57%13,90018億5342万-3.04%88.092.28
01/24353364347349-0.29%40,40018億4285万-3.86%87.582.27
01/23357357349350-1.96%11,60018億4814万-3.85%87.842.27
01/22348367348357+3.48%55,70018億8510万-2.19%89.592.32
01/21345350343345-0.29%24,50018億2173万-5.74%86.582.24
01/20350350342346+0.29%47,90018億2701万-5.72%86.832.25
01/17353363338345-3.63%107,00018億2173万-6.25%86.582.24
01/16365369353358-1.1%101,30018億9038万-2.98%89.842.33
01/15380380356362-10.17%431,60019億1150万-2.16%90.852.35
01/14525539398403-13.33%3,187,50021億2800万+8.63%101.142.62
01/10370465361465+20.78%4,394,30024億5538万+26.02%116.73.02
01/09373439365385+4.62%980,00020億3295万+5.19%96.622.5
01/08369373368368-1.6%7,30019億4318万+0.82%92.352.39
01/07356374356374+5.35%18,80019億7486万+2.47%93.862.43
01/06347357347355+1.43%5,00018億7454万-2.74%89.092.31
2024
12/30347354347350+0.86%3,40018億4814万-4.37%87.842.27
12/27341350341347+0.87%8,60018億3229万-5.45%87.082.25
12/26336354336344+2.08%50,80018億1645万-6.52%86.332.24
12/25346346335337-1.46%26,20017億7949万-8.67%84.572.19
12/24354354337342-3.66%27,40018億589万-7.57%85.832.22
12/23355361354355-3.01%20,90018億7454万-4.57%89.092.31
12/20367367364366-0.54%7,20019億3262万-1.88%91.852.38
12/193663693653680%6,60019億4318万-1.34%92.352.39
12/18368371367368-0.27%3,10019億4318万-1.6%92.352.39
12/17370370368369-0.81%7,10019億4846万-1.34%92.62.4
12/16376376371372-0.53%6,20019億6430万-0.8%93.362.42
12/13374374368374+0.27%6,80019億7486万-0.53%93.862.43
12/12373377371373+0.27%4,60019億6958万-1.06%93.612.42
12/11375375371372-1.06%5,80019億6430万-1.59%93.362.42
12/103743763743760%90019億8543万-0.79%94.362.44
12/09376376372376+0.27%7,70019億8543万-1.05%94.362.44
12/06374375373375-0.27%4,00019億8015万-1.57%94.112.44
12/05372386370376+0.8%14,10019億8543万-1.57%94.362.44
12/04372378371373-0.53%8,00019億6958万-2.36%93.612.42
12/033743753723750%2,90019億8015万-2.09%94.112.44
12/02373378372375+0.81%8,70019億8015万-2.34%94.112.44
11/29370373370372+0.54%3,00019億6430万-3.38%93.362.42
11/283703733703700%5,00019億5374万-4.15%92.862.4
11/27373373370370-0.8%4,60019億5374万-4.39%92.862.4
11/26370375369373+0.27%6,40019億6958万-3.87%93.612.42
11/253723773723720%6,10019億6430万-4.62%93.362.42
11/22376385368372-1.06%29,20019億6430万-4.86%93.362.42
11/21372376372376+1.08%8,80019億8543万-4.08%94.362.44
11/20374375372372-0.53%5,20019億6430万-5.58%93.362.42
11/193743753723740%4,40019億7486万-5.79%93.862.43
11/18375379372374-1.58%4,20019億7486万-6.5%93.862.43
11/15382382376380-0.52%5,00020億655万-5.71%95.362.47
11/14384389382382-1.04%8,10020億1711万-5.91%95.872.48
11/13390390386386-1.78%7,80020億3823万-5.62%96.872.51
11/12400401385393-1.26%8,00020億7519万-4.61%98.632.55
11/11398400393398-0.75%6,10021億159万-3.86%99.882.59
11/08393401389401+2.04%6,60021億1744万-3.61%100.632.61
11/07388393387393-0.51%3,90020億7519万-5.98%98.632.55
11/06389398389395+1.54%2,10020億8575万-6.18%99.132.57
11/05396396387389-2.26%9,40020億5407万-8.04%97.622.53
11/01397400397398-0.25%7,70021億159万-6.57%99.882.59
10/31393400393399+0.76%2,80021億687万-6.78%100.132.59
10/30392400392396+0.51%6,40020億9103万-7.91%99.382.57
10/29391397390394+1.29%12,10020億8047万-8.8%98.882.56
10/28391393389389-2.51%17,50020億5407万-10.57%97.622.53
10/25396399393399+0.25%4,10021億687万-8.9%100.132.59
10/24397398394398+0.76%2,70021億159万-9.75%99.882.59
10/23398404394395-2.23%11,90020億8575万-10.84%99.132.57
10/22410412404404-1.22%10,70021億3328万-9.42%101.392.62
10/21406413404409+0.99%3,30021億5968万-8.71%102.642.66
10/18405422405405-1.7%15,80021億3856万-9.8%101.642.63
10/17413417408412+0.24%10,30021億7552万-8.65%103.42.68
10/16423425410411-9.27%48,70021億7024万-9.07%103.142.67
10/15456458451453+0.67%11,00023億9202万0%113.682.94
10/11449451445450+0.22%2,50023億7618万-0.66%112.932.92
10/104504514464490%5,20023億7089万-0.88%112.682.92
10/09455455449449-1.54%2,40023億7089万-0.88%112.682.92
10/08460464454456-1.08%4,70024億786万+0.66%114.442.96
10/07450461446461+2.44%9,30024億3426万+1.99%115.693
10/044504594504500%3,50023億7618万-0.22%112.932.92
10/03459463450450-1.75%4,20023億7618万0%112.932.92
10/02460469458458-1.08%6,00024億1842万+1.78%114.942.98
10/01443463443463+4.51%6,20024億4482万+3.35%116.193.01
09/30446451432443-2.42%9,60023億3921万-0.67%111.182.88
09/274524544504540%4,80023億9730万+2.02%113.942.95
09/26452455446454+0.89%7,40023億9730万+2.48%113.942.95
09/25450464450450+0.22%5,00023億7618万+2.04%112.932.92
09/24460463448449-2.39%5,00023億7089万+2.28%112.682.92
09/20470470457460-2.54%8,10024億2898万+5.02%115.442.99
09/19467472462472+0.43%8,60024億9234万+8.26%118.453.07
09/18461474456470+3.07%9,60024億8178万+8.29%117.953.05
09/174774784564560%9,80024億786万+5.8%114.442.96
09/13447459447456+0.66%6,50024億786万+6.54%114.442.96
09/12436455436453+3.66%4,60023億9202万+6.59%113.682.94
09/11449454435437-3.96%10,90023億753万+3.55%109.672.84
09/10446458445455+1.56%19,00024億258万+8.59%114.192.96

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
3月期
1,667
5,000
1/9
486
2,915
8/14
1,780,200
296,700
6/21
66億1600万19億874万+73.32%
12/7
-30.26%
2/13
2019年
3月期
2,323
1/23
850
8/16
5,638,700
1/21
105億2504万38億3792万+61.58%
1/23
-23.83%
10/29
2020年
8月期
1,839
5/8
625
3/10
1,942,600
4/17
92億7591万32億500万+38.49%
4/17
-39.47%
3/12
2021年
8月期
1,225
10/14
573
8/20
3,019,200
3/3
63億1708万29億6447万+17.75%
1/14
-18.99%
8/19
2022年
8月期
865
10/21
430
1/27
836,100
4/4
44億7516万22億2464万+21.84%
10/21
-22.51%
1/27
2023年
8月期
753
8/30

2/10
378
12/28
5,899,600
1/31
39億7343万19億5607万+58.27%
1/30
-14.04%
5/1
2024年
8月期
865
9/13
327
8/5
5,353,000
4/18
45億6443万17億2669万+47.91%
4/18
-26.05%
8/5
最新341
2025/2/7
10,90018億61万-4.48%
357

年間値上がり率

2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/12/30 vs 2018/12/28
-2%(0.98倍)
2020/12/30 vs 2019/12/30
-37%(0.63倍)
2021/12/30 vs 2020/12/30
-34%(0.66倍)
2022/12/30 vs 2021/12/30
-30%(0.7倍)
2023/12/29 vs 2022/12/30
39%(1.39倍)
2024/12/30 vs 2023/12/29
-35%(0.65倍)
2025/02/07 vs 2024/12/30
-3%(0.97倍)
過去安値
327円(2024/08/05)
4%(1.04倍)
341円(2/7)