3987 エコモット

3987
2024/03/28
時価
21億円
PER 予
47.63倍
2018年以降
赤字-929.2倍
(2018-2023年)
PBR
2.47倍
2018年以降
2-15.85倍
(2018-2023年)
配当 予
0%
ROE 予
5.18%
ROA 予
1.97%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
426
始値
419
高値
426
安値
416
終値 -2.35%
416
出来高 ±0%
22,300

乖離率

株価(5日)
移動平均値
-2.58%
427
株価(25日)
移動平均値
-0.48%
418
出来高(5日)
移動平均値
+6.29%
20,980

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28419426416416-2.35%22,30021億9514万-0.48%47.632.47
03/274274294184260%22,30022億4791万+1.91%48.772.53
03/26435442426426-0.93%14,50022億4791万+2.16%48.772.53
03/25430445430430-2.05%16,80022億6902万+3.37%49.232.55
03/22450455432439-2.23%29,00023億1651万+6.04%50.262.6
03/214554564424490%30,60023億6928万+8.72%51.412.66
03/19460495430449+0.45%245,50023億6928万+9.25%51.412.66
03/18427451421447+3.47%51,30023億5872万+9.02%51.182.65
03/15406438403432+6.93%44,50022億7957万+5.62%49.462.56
03/14407412402404-1.46%14,20021億3182万-1.22%46.252.4
03/13415418410410+0.49%14,50021億6348万-0.24%46.942.43
03/12400413397408+1.24%20,40021億5293万-1.21%46.712.42
03/11410411399403-3.13%23,30021億2655万-3.13%46.142.39
03/08412418407416-0.48%20,60021億9514万-0.95%47.632.47
03/07421426414418+0.24%14,10022億570万-1.18%47.862.48
03/06414422405417-1.18%35,60022億42万-2.34%47.742.47
03/05399428391422+4.71%58,40022億2680万-1.86%48.312.5
03/044024074004030%23,30021億2655万-6.93%46.142.39
03/01406408399403+0.25%27,70021億2655万-7.78%46.142.39
02/29416416398402-3.83%36,60021億2127万-8.84%46.032.38
02/28416422410418+0.48%24,80022億570万-6.07%47.862.48
02/27409416404416+3.48%23,70021億9514万-7.35%47.632.47
02/26397407395402+1.52%32,90021億2127万-11.45%46.032.38
02/22402405391396-1%43,70020億8961万-13.54%45.342.35
02/21403406399400-0.74%21,00021億1072万-13.23%45.82.37
02/20411411401403-1.71%36,50021億2655万-13.52%46.142.39
02/19404413398410+3.54%48,70021億6348万-12.58%46.942.43
02/16395405391396+1.02%54,10020億8961万-16.81%45.342.35
02/15408410390392-2%47,60020億6850万-18.67%44.882.32
02/14415415391400-4.53%77,10021億1072万-18.03%45.82.37
02/13421429419419+0.24%34,80022億1097万-15.18%47.972.49
02/09431431418418-1.65%38,60022億570万-16.23%47.862.48
02/08426433420425-2.52%53,80022億4264万-15.67%48.662.52
02/07469481425436-2.02%151,30023億68万-14.34%49.922.59
02/06466466442445-4.91%66,00023億4817万-13.26%50.952.64
02/05477477461468-2.5%49,00024億6954万-9.48%53.582.78
02/02492497479480-2.04%34,30025億3286万-7.69%54.962.85
02/01500503490490-2.97%13,20025億8563万-6.13%56.12.91
01/31515515502505-2.13%4,50026億6478万-3.63%57.823
01/30486539486516+4.45%68,60027億2282万-1.71%59.083.06
01/29502503494494-1.2%12,10026億673万-6.26%56.562.93
01/26498511495500+0.4%24,60026億3840万-5.48%57.252.97
01/25510510497498-1.19%15,40026億2784万-6.21%57.022.95
01/245115125005040%13,00026億5950万-5.44%57.72.99
01/23526573504504-3.08%204,80026億5950万-5.79%57.72.99
01/22518521491520+0.39%59,20027億4393万-3.17%59.533.08
01/19530538512518+0.78%67,60027億3338万-3.72%59.313.07
01/18473514473514+7.76%103,80027億1227万-4.64%58.853.05
01/17513513476477-5.92%70,10025億1703万-11.83%54.612.83
01/16500550499507+2.01%133,20026億7533万-6.8%58.053.01
01/15488512481497-13.57%205,80026億2256万-9.31%56.92.95
01/12557580554575+5.7%113,00030億3416万+4.17%65.833.41
01/11550550530544-1.09%15,10028億7057万-1.81%62.283.23
01/105545545425500%11,00029億224万-0.9%62.973.26
01/09557557543550+1.48%10,00029億224万-1.43%62.973.26
01/05551554535542-1.63%14,90028億6002万-3.39%62.053.21
01/04536555532551+1.85%11,90029億751万-1.96%63.083.27
2023
12/29542549541541-0.18%6,80028億5474万-3.74%61.943.21
12/285375585375420%15,70028億6002万-3.9%62.053.21
12/27520547520542+2.26%25,70028億6002万-4.07%62.053.21
12/26522539515530+0.57%24,50027億9670万-6.53%60.683.14
12/25550551527527-3.48%21,10027億8087万-7.38%60.343.13
12/22541549541546+0.18%5,90028億8113万-4.04%62.513.24
12/21549563545545-2.5%15,20028億7585万-4.05%62.43.23
12/20554560548559+0.9%13,30029億4973万-1.58%643.32
12/19550554539554+2.59%12,40029億2334万-2.29%63.433.29
12/18550550527540-2.7%11,00028億4947万-4.76%61.823.2
12/15536556536555+4.13%22,50029億2862万-2.12%63.543.29
12/14562566533533-5.66%29,60028億1253万-5.83%61.023.16
12/13536570535565+3.48%22,20029億8139万-0.35%64.693.35
12/12552552540546-1.62%20,20028億8113万-3.53%62.513.24
12/11553565543555+1.46%18,40029億2862万-2.12%63.543.29
12/08573577545547-3.36%41,20028億8640万-3.53%62.633.24
12/07587600566566-4.07%31,60029億8666万-0.53%64.83.36
12/06602605580590-1.99%42,30031億1331万+3.87%67.553.5
12/05610622594602-2.9%46,80031億7663万+6.55%68.923.57
12/04586630578620+5.8%61,30032億7161万+10.32%70.983.68
12/01619619582586-5.48%60,90030億9220万+4.83%67.093.48
11/30617633605620+0.49%94,60032億7161万+10.71%70.983.68
11/29570644569617+9.59%286,20032億5578万+10.18%70.643.66
11/28565570560563-0.88%14,90029億7083万+1.08%64.463.34
11/27574586566568-0.53%15,90029億9722万+1.79%65.033.37
11/24580589567571-1.55%32,80030億1305万+2.33%65.373.39
11/225795805575800%35,20030億6054万+3.76%66.43.44
11/21585596565580-0.51%59,20030億6054万+3.57%66.43.44
11/20540600539583+10%165,80030億7637万+3.55%66.753.46
11/17535540524530-0.93%11,10027億9670万-6.19%60.683.14
11/16550550535535-1.83%8,30028億2308万-6.14%61.253.17
11/15546549535545+3.61%17,80028億7585万-4.89%62.43.23
11/14539539525526-3.13%12,30027億7559万-8.68%60.223.12
11/13538545532543+1.12%14,70028億6530万-6.54%62.173.22
11/10548555536537-3.07%28,90028億3364万-8.52%61.483.18
11/09537555534554+3.17%22,40029億2334万-6.26%63.433.29
11/08540565537537-2.54%41,50028億3364万-9.75%61.483.18
11/07563563543551-3.33%38,60029億751万-8.47%63.083.27
11/06567593565570+0.71%74,50030億777万-7.01%65.263.38
11/02577603566566-2.25%104,10029億8666万-9.15%64.83.36
11/01540607529579+7.22%193,70030億5526万-8.24%66.293.43
10/31524541511540+1.5%40,60028億4947万-15.36%61.823.2
10/30515541510532+2.11%63,70028億725万-17.9%60.913.16

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
3月期
1,667
5,000
1/9
486
2,915
8/14
1,780,200
296,700
6/21
66億1600万19億874万+73.32%
12/7
-30.26%
2/13
2019年
3月期
2,323
1/23
850
8/16
5,638,700
1/21
105億2504万38億3792万+61.58%
1/23
-23.83%
10/29
2020年
8月期
1,839
5/8
625
3/10
1,942,600
4/17
92億7591万32億500万+38.49%
4/17
-39.47%
3/12
2021年
8月期
1,225
10/14
573
8/20
3,019,200
3/3
63億1708万29億6447万+17.75%
1/14
-18.99%
8/19
2022年
8月期
865
10/21
430
1/27
836,100
4/4
44億7516万22億2464万+21.84%
10/21
-22.51%
1/27
2023年
8月期
753
8/30

2/10
378
12/28
5,899,600
1/31
39億7343万19億5607万+58.27%
1/30
-14.04%
5/1
最新416
2024/3/28
22,30021億9514万-0.48%
418

年間値上がり率

2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/12/30 vs 2018/12/28
-2%(0.98倍)
2020/12/30 vs 2019/12/30
-37%(0.63倍)
2021/12/30 vs 2020/12/30
-34%(0.66倍)
2022/12/30 vs 2021/12/30
-30%(0.7倍)
2023/12/29 vs 2022/12/30
39%(1.39倍)
2024/03/28 vs 2023/12/29
-23%(0.77倍)
過去安値
378円(2022/12/28)
10%(1.1倍)
416円(3/28)