2019 |
02/01 | 3,435 | 3,600 | 3,405 | 3,535 | +3.21% | 14,800 | 324億9442万 | +15.64% |
01/31 | 3,200 | 3,430 | 3,200 | 3,425 | +5.55% | 15,200 | 314億8328万 | +13.22% |
01/30 | 3,350 | 3,385 | 3,045 | 3,245 | -5.53% | 34,000 | 298億2868万 | +8.13% |
01/29 | 3,400 | 3,455 | 3,350 | 3,435 | -2.14% | 22,100 | 315億7520万 | +15.15% |
01/28 | 3,650 | 3,650 | 3,445 | 3,510 | -3.84% | 22,300 | 322億6462万 | +18.7% |
01/25 | 3,575 | 3,740 | 3,500 | 3,650 | +2.53% | 52,900 | 335億5153万 | +24.53% |
01/24 | 3,350 | 3,570 | 3,300 | 3,560 | +6.27% | 46,000 | 327億2423万 | +22.76% |
01/23 | 3,230 | 3,360 | 3,230 | 3,350 | +2.13% | 15,000 | 307億9387万 | +16.64% |
01/22 | 3,370 | 3,390 | 3,210 | 3,280 | -0.61% | 19,600 | 301億5041万 | +15.09% |
01/21 | 3,200 | 3,300 | 3,065 | 3,300 | +5.1% | 28,400 | 303億2436万 | +16.44% |
01/18 | 3,190 | 3,210 | 3,075 | 3,140 | -1.57% | 28,000 | 288億5408万 | +11.55% |
01/17 | 3,270 | 3,270 | 3,035 | 3,190 | -0.31% | 26,000 | 293億1354万 | +13.81% |
01/16 | 3,200 | 3,365 | 3,090 | 3,200 | +6.67% | 76,100 | 294億544万 | +14.65% |
01/15 | 15:00 平成31年8月期第1四半期決算短信〔日本基準〕(連結) |
01/15 | 2,772 | 3,005 | 2,772 | 3,000 | +9.89% | 64,000 | 275億6760万 | +8.03% |
01/11 | 2,748 | 2,750 | 2,705 | 2,730 | +0.74% | 6,000 | 250億8651万 | -1.55% |
01/10 | 2,764 | 2,764 | 2,650 | 2,710 | -0.15% | 8,600 | 249億273万 | -2.48% |
01/09 | 2,840 | 2,841 | 2,700 | 2,714 | -1.34% | 9,300 | 249億3948万 | -2.55% |
01/08 | 2,850 | 2,850 | 2,743 | 2,751 | -3.81% | 6,700 | 252億7948万 | -1.36% |
01/07 | 2,850 | 2,860 | 2,780 | 2,860 | +3.03% | 10,400 | 262億8111万 | +2.47% |
01/04 | 2,800 | 2,810 | 2,754 | 2,776 | -0.86% | 2,100 | 255億921万 | -0.43% |
2018 |
12/28 | 2,747 | 2,830 | 2,740 | 2,800 | +3.82% | 4,200 | 257億2976万 | +0.47% |
12/27 | 2,605 | 2,810 | 2,605 | 2,697 | +6.6% | 4,700 | 247億8327万 | -3.16% |
12/26 | 2,471 | 2,646 | 2,471 | 2,530 | +4.5% | 5,600 | 232億4867万 | -9.19% |
12/25 | 2,410 | 2,559 | 2,403 | 2,421 | -7.24% | 6,000 | 222億4705万 | -13.54% |
12/21 | 2,734 | 2,734 | 2,526 | 2,610 | -5.09% | 6,600 | 239億8381万 | -7.28% |
12/20 | 2,818 | 2,825 | 2,686 | 2,750 | -2.41% | 4,100 | 252億5792万 | -2.55% |
12/19 | 2,869 | 2,869 | 2,771 | 2,818 | +1.04% | 800 | 258億8248万 | -0.14% |
12/18 | 2,803 | 2,803 | 2,620 | 2,789 | -0.29% | 10,300 | 256億1612万 | -1.17% |
12/17 | 2,844 | 2,889 | 2,797 | 2,797 | -1.65% | 1,600 | 256億8960万 | -0.92% |
12/14 | 2,890 | 2,890 | 2,828 | 2,844 | -1.56% | 6,900 | 261億2128万 | +0.82% |
12/13 | 2,889 | 2,890 | 2,876 | 2,889 | +1.44% | 5,300 | 265億3459万 | +2.56% |
12/12 | 2,840 | 2,848 | 2,840 | 2,848 | +1.42% | 1,200 | 261億5802万 | +1.5% |
12/11 | 2,888 | 2,889 | 2,808 | 2,808 | -2.74% | 4,900 | 257億9063万 | +0.21% |
12/10 | 2,801 | 2,890 | 2,780 | 2,887 | +2.27% | 7,000 | 265億1622万 | +3.29% |
12/07 | 2,844 | 2,858 | 2,811 | 2,823 | -0.74% | 1,500 | 259億2840万 | +1.44% |
12/06 | 2,899 | 2,900 | 2,844 | 2,844 | -1.56% | 3,400 | 261億2128万 | +2.86% |
12/05 | 2,800 | 2,900 | 2,773 | 2,889 | +1.44% | 3,900 | 265億3459万 | +5.28% |
12/04 | 2,854 | 2,895 | 2,834 | 2,848 | -1.62% | 3,700 | 261億5802万 | +4.86% |
12/03 | 2,900 | 2,915 | 2,800 | 2,895 | +0.73% | 9,700 | 265億8970万 | +7.74% |
11/30 | 2,858 | 2,880 | 2,821 | 2,874 | +0.56% | 6,300 | 263億9682万 | +7.72% |
11/29 | 15:00 支配株主等に関する事項について |
11/29 | 2,825 | 2,881 | 2,825 | 2,858 | +1.42% | 6,400 | 262億4987万 | +7.69% |
11/28 | 2,780 | 2,820 | 2,779 | 2,818 | +0.28% | 3,700 | 258億8248万 | +6.42% |
11/27 | 2,781 | 2,827 | 2,766 | 2,810 | +1.04% | 3,500 | 258億900万 | +6.32% |
11/26 | 2,749 | 2,835 | 2,694 | 2,781 | +1.16% | 7,600 | 255億4265万 | +5.34% |
11/22 | 2,699 | 2,749 | 2,690 | 2,749 | 0% | 3,100 | 252億4874万 | +4.25% |
11/21 | 2,620 | 2,749 | 2,605 | 2,749 | +1.07% | 6,800 | 252億4049万 | +4.41% |
11/20 | 2,889 | 2,889 | 2,705 | 2,720 | -5.85% | 12,500 | 249億7422万 | +3.34% |
11/19 | 2,841 | 2,889 | 2,790 | 2,889 | +3.51% | 12,200 | 265億2593万 | +9.72% |
11/16 | 2,730 | 2,827 | 2,730 | 2,791 | +0.4% | 5,100 | 256億2612万 | +6.04% |
11/15 | 2,765 | 2,849 | 2,725 | 2,780 | +0.65% | 7,000 | 255億2512万 | +5.95% |
11/14 | 2,800 | 2,820 | 2,762 | 2,762 | -1.29% | 3,100 | 253億5985万 | +5.7% |
11/13 | 2,701 | 2,800 | 2,701 | 2,798 | -0.78% | 3,900 | 256億9039万 | +7.37% |
11/12 | 2,692 | 2,820 | 2,644 | 2,820 | +2.84% | 7,500 | 258億9239万 | +8.46% |
11/09 | 2,720 | 2,754 | 2,683 | 2,742 | -0.11% | 4,200 | 251億7622万 | +5.66% |
11/08 | 2,726 | 2,783 | 2,680 | 2,745 | +4.53% | 10,300 | 252億376万 | +5.86% |
11/07 | 2,740 | 2,740 | 2,626 | 2,626 | -4.02% | 3,700 | 241億1114万 | +1.27% |
11/06 | 2,650 | 2,755 | 2,559 | 2,736 | +3.25% | 6,700 | 251億2113万 | +5.35% |
11/05 | 2,586 | 2,680 | 2,519 | 2,650 | +2.47% | 5,600 | 243億3150万 | +1.92% |
11/02 | 2,477 | 2,661 | 2,440 | 2,586 | +8.79% | 15,400 | 237億4387万 | -0.61% |
11/01 | 2,364 | 2,395 | 2,300 | 2,377 | +2.72% | 4,700 | 218億2490万 | -8.61% |
10/31 | 2,290 | 2,355 | 2,290 | 2,314 | +5.66% | 12,400 | 212億4645万 | -11.31% |
10/30 | 2,064 | 2,231 | 2,060 | 2,190 | +3.35% | 18,000 | 201億792万 | -16.25% |
10/29 | 2,370 | 2,399 | 2,100 | 2,119 | -12.44% | 25,600 | 194億5602万 | -19.15% |
10/26 | 2,561 | 2,599 | 2,370 | 2,420 | -4.12% | 15,200 | 222億1971万 | -7.98% |
10/25 | 2,604 | 2,670 | 2,524 | 2,524 | -6.66% | 10,900 | 231億7461万 | -3.92% |
10/24 | 2,703 | 2,738 | 2,670 | 2,704 | +0.19% | 6,400 | 248億2731万 | +3.17% |
10/23 | 2,740 | 2,740 | 2,660 | 2,699 | -1.5% | 7,000 | 247億8140万 | +3.45% |
10/22 | 2,749 | 2,787 | 2,710 | 2,740 | +1.52% | 7,600 | 250億7894万 | +5.59% |
10/19 | 2,633 | 2,701 | 2,601 | 2,699 | +2.23% | 12,100 | 247億367万 | +4.53% |
10/18 | 2,710 | 2,719 | 2,637 | 2,640 | -2.87% | 7,300 | 241億6365万 | +2.68% |
10/17 | 2,750 | 2,800 | 2,680 | 2,718 | -0.98% | 18,600 | 248億7758万 | +6.09% |
10/16 | 2,828 | 2,876 | 2,621 | 2,745 | -4.62% | 40,100 | 251億2471万 | +7.65% |
10/15 | 18:30 (訂正)平成29年8月期通期業績予想と実績値との差異に関するお知らせの一部訂正について |
10/15 | 18:00 2018年8月期決算説明資料 |
10/15 | 16:30 平成30年8月期通期業績予想と実績値との差異に関するお知らせ |
10/15 | 16:30 平成30年8月期決算短信〔日本基準〕(連結) |
10/15 | 2,743 | 2,880 | 2,729 | 2,878 | +10.99% | 38,400 | 263億4204万 | +13.44% |
10/12 | 2,477 | 2,700 | 2,420 | 2,593 | +3.64% | 6,800 | 237億3346万 | +3.06% |
10/11 | 2,424 | 2,503 | 2,401 | 2,502 | -3.32% | 7,400 | 229億55万 | -0.28% |
10/10 | 2,610 | 2,638 | 2,558 | 2,588 | -1.9% | 8,900 | 236億8770万 | +3.31% |
10/09 | 2,697 | 2,697 | 2,612 | 2,638 | -2.19% | 6,300 | 241億4535万 | +5.6% |
10/05 | 2,622 | 2,744 | 2,600 | 2,697 | -0.11% | 14,300 | 246億8537万 | +8.31% |
10/04 | 2,760 | 2,762 | 2,680 | 2,700 | -1.89% | 6,600 | 247億1283万 | +8.83% |
10/03 | 2,797 | 2,800 | 2,726 | 2,752 | +1.07% | 3,200 | 251億8878万 | +11.46% |
10/02 | 2,818 | 2,825 | 2,679 | 2,723 | -3.23% | 18,400 | 249億2334万 | +10.96% |
10/01 | 16:30 ストックオプション(新株予約権)の行使価額決定に関するお知らせ |
10/01 | 2,900 | 2,900 | 2,740 | 2,814 | +4.22% | 39,100 | 257億5626万 | +15.33% |
09/28 | 2,551 | 2,793 | 2,551 | 2,700 | +5.47% | 20,500 | 247億1283万 | +11.48% |
09/27 | 2,590 | 2,605 | 2,531 | 2,560 | -0.58% | 9,500 | 234億3142万 | +6.31% |
09/26 | 2,464 | 2,606 | 2,460 | 2,575 | +4.63% | 30,900 | 235億6871万 | +7.29% |
09/25 | 2,387 | 2,461 | 2,356 | 2,461 | +5.31% | 9,200 | 225億2528万 | +2.93% |
09/21 | 2,341 | 2,390 | 2,337 | 2,337 | -0.17% | 2,100 | 213億9032万 | -2.09% |
09/20 | 2,450 | 2,450 | 2,329 | 2,341 | -0.38% | 2,700 | 214億2693万 | -2.09% |
09/19 | 2,370 | 2,399 | 2,349 | 2,350 | -0.76% | 3,400 | 215億931万 | -1.55% |
09/18 | 2,401 | 2,401 | 2,365 | 2,368 | -1.46% | 3,300 | 216億7406万 | -0.59% |
09/14 | 2,409 | 2,411 | 2,347 | 2,403 | +1.82% | 53,800 | 219億9441万 | +1.22% |
09/13 | 18:00 (訂正)「ストックオプション(新株予約権)の発行に関するお知らせ」の一部訂正について |
09/13 | 2,415 | 2,415 | 2,351 | 2,360 | -1.71% | 4,200 | 216億84万 | -0.42% |
09/12 | 16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
09/12 | 2,427 | 2,428 | 2,398 | 2,401 | -1.19% | 1,800 | 219億7611万 | +1.27% |
09/11 | 2,450 | 2,460 | 2,403 | 2,430 | +0.37% | 3,200 | 222億4154万 | +2.45% |
09/10 | 2,414 | 2,428 | 2,378 | 2,421 | +0.29% | 1,500 | 221億5917万 | +2.07% |
09/07 | 2,376 | 2,455 | 2,367 | 2,414 | +0.17% | 3,000 | 220億9510万 | +1.68% |
09/06 | 2,422 | 2,422 | 2,375 | 2,410 | +1.6% | 2,800 | 220億5848万 | +1.39% |
09/05 | 2,400 | 2,400 | 2,367 | 2,372 | -1.33% | 1,400 | 217億1067万 | -0.38% |
09/04 | 2,403 | 2,439 | 2,390 | 2,404 | +0.08% | 5,600 | 220億357万 | +0.59% |
09/03 | 2,377 | 2,461 | 2,375 | 2,402 | -0.74% | 1,700 | 219億8526万 | +0.17% |