株価チャート

2020/06/18～2020/11/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/13641650634643-0.62%88,10068億9617万-7.22%-7.05
11/12674674635647-2.85%138,60069億3907万-7.31%-7.1
11/11635668625666+4.88%122,40071億4285万-5.26%-7.31
11/10670678633635-2.31%228,50068億1037万-10.31%-6.97
11/09659660643650+1.25%76,60069億7125万-8.58%-7.13
11/06651658636642-0.47%69,10068億8545万-10.08%-7.04
11/05661665636645-0.77%93,50069億1762万-9.92%-7.08
11/04639656623650+3.34%168,40069億7125万-9.6%-7.13
11/02624634611629-0.16%151,80067億4602万-12.76%-6.9
10/30650668625630-2.78%219,90067億5675万-12.98%-6.91
10/29645651622648-2.56%203,10069億4980万-10.62%-7.11
10/28668681658665-0.6%95,30071億3212万-8.53%-7.3
10/27652683650669+0.15%214,60071億7502万-8.1%-7.34
10/26697704666668-4.16%144,40071億6430万-8.49%-7.33
10/23695705666697+1.01%225,80074億7532万-4.78%-7.65
10/22709709678690-3.9%171,40074億25万-5.99%-7.57
10/21733736715718-2.58%107,10076億9121万-2.31%-7.87
10/20732761732737-1.21%94,10078億9474万+0.14%-8.08
10/19727749717746+2.61%124,50079億9115万+1.36%-8.17
10/16766769721727-6.07%200,00077億8762万-1.09%-7.97
10/15805819765774-5.61%276,00082億9108万+5.31%-8.48
10/14790854781820+5.13%541,30087億8384万+12.18%-8.98
10/13771793763780+0.52%166,70083億5536万+7%-8.55
10/12780800768776-0.51%267,90083億1251万+6.45%-8.5
10/09760782751780+2.5%154,50083億5536万+7.14%-8.55
10/08778798761761-1.93%184,00081億5183万+4.68%-8.34
10/07770786760776-0.51%189,40083億1251万+6.74%-8.5
10/06731792725780+7.44%476,30083億5536万+7.59%-8.55
10/05701732692726+2.69%175,40077億7691万+0.14%-7.95
10/02727747703707-0.7%263,80075億7338万-3.02%-7.75
09/30721725704712-1.11%103,50076億2694万-3%-7.8
09/29700727700720+3.45%181,80077億1264万-2.44%-7.89
09/28750753686696-1.28%533,90074億5555万-5.82%-7.63
09/25659707659705+7.96%324,50075億5196万-4.73%-7.72
09/24690690652653-5.36%220,50069億9493万-11.76%-7.15
09/23673696665690-0.43%227,40073億9128万-6.76%-7.56
09/18712721693693-3.21%227,90074億2341万-6.1%-7.59
09/17729738695716-2.19%408,30076億6979万-2.72%-7.85
09/16732755725732+0.97%321,50078億4118万+0.14%-8.02
09/15727756712725+0.83%504,50077億6620万+0.14%-7.94
09/14697754694719-3.1%857,40077億192万+0.28%-7.88
09/11730750696742+1.37%583,60079億4830万+4.51%-8.13
09/10734768717732+1.53%592,90078億4118万+4.27%-8.02
09/09716744702721-1.37%456,40077億2335万+3.89%-7.9
09/08698742695731+5.64%467,80078億3047万+6.72%-8.01
09/07764765684692-8.47%957,40074億1270万+2.37%-7.58
09/04760791745756-4.91%691,90080億9827万+13.34%-8.28
09/03758797736795+7.58%715,40085億1604万+21.19%-8.71
09/02757778735739-3.02%468,80079億1616万+14.93%-8.1
09/01743764728762+1.46%431,00081億6254万+20.38%-8.35
08/31747780740751+4.02%544,20080億4471万+20.74%-8.23
08/28779793701722-7.32%912,30077億3406万+17.97%-7.91
08/27822842768779-5.46%745,30083億4464万+29.19%-8.54
08/26813830786824-1.08%679,20088億2668万+39.19%-9.03
08/25817872805833+0.12%1,025,40089億2309万+43.87%-9.13
08/24790841760832+11.68%1,322,70089億1238万+46.74%-9.12
08/21738765722745+4.2%594,90079億8044万+34.48%-8.16
08/20697726682715+0.99%638,60076億5908万+31.43%-7.83
08/19656724646708+9.6%919,70075億8409万+31.84%-7.76
08/18650670610646-0.92%562,80069億1995万+22.12%-7.08
08/17660665632652+3.82%581,30069億8422万+24.19%-7.14
08/14576632576628+7.53%546,60067億2713万+20.08%-6.88
08/13561585557584+2.82%252,20062億5580万+12.09%-6.4
08/12555581536568+3.09%282,50060億8441万+9.02%-6.22
08/11539557531551+3.57%275,70059億231万+5.76%-6.04
08/07550578529532-2.39%452,90056億9878万+2.5%-5.83
08/06555601541545+1.3%1,527,60058億3804万+5.01%-5.97
08/05525561514538+7.82%953,20057億6305万+3.66%-5.89
08/04504507492499-1.19%108,50053億4528万-3.85%-5.47
08/03479507477505+9.07%161,40054億956万-3.26%-5.53
07/31478485456463-3.74%99,40049億5965万-11.81%-5.07
07/30485489475481+1.48%51,20051億5247万-9.59%-5.27
07/29482485471474-3.46%108,30050億7748万-11.57%-5.19
07/28486505480491+2.08%145,90052億5959万-9.58%-5.38
07/27493493473481-3.99%126,00051億5247万-12.23%-5.27
07/22497503484501-1.76%117,70053億6671万-9.73%-5.49
07/21501511498510+3.87%64,20054億6312万-8.6%-5.59
07/20510510477491-1.8%160,00052億5959万-12.32%-5.38
07/17529532498500-6.54%175,50053億5600万-11.03%-5.48
07/16512538499535+5.52%236,80057億3092万-4.46%-5.86
07/15503517500507+1.2%106,60054億3098万-8.98%-5.56
07/14524529496501-5.65%257,40053億6671万-10.05%-5.49
07/13518535516531+1.72%95,40056億8807万-4.5%-5.82
07/10527550520522-4.04%192,50055億9166万-5.95%-5.72
07/09592597542544-8.11%260,20058億2732万-1.63%-5.96
07/08581603565592+0.85%179,00063億4150万+7.64%-6.49
07/07588613575587+1.38%332,10062億8794万+7.71%-6.43
07/06550582542579+4.14%223,90062億224万+6.83%-6.34
07/03514557512556+10.32%462,50059億5587万+3.35%-6.09
07/02533543501504-5.79%234,20053億9884万-5.44%-5.52
07/01555561535535-3.25%140,60057億3092万+0.75%-5.86
06/30555560515553+3.36%235,10059億2373万+4.93%-6.06
06/29565566534535-8.08%235,20057億3092万+2.49%-5.86
06/26594605560582+0.17%240,20062億3438万+12.36%-6.38
06/25590599570581-5.53%355,30062億2367万+13.48%-6.37
06/24600636600615+3.19%235,90065億8788万+21.78%-6.74
06/23636653593596-7.02%416,50063億8435万+20.16%-6.53
06/22638689626641+3.22%729,10068億6639万+31.35%-7.02
06/19645652621621-5.19%551,90066億5215万+29.92%-6.8
06/18580670580655+13.32%975,20070億1636万+39.66%-7.18