株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式併合 10→1
2012
12/281,3101,3201,2901,310+0.77%948,100-+7.2%--
12/271,3001,3101,2701,300+1.56%1,472,100-+6.82%--
12/261,2501,2901,2401,280+2.4%2,207,200-+5.61%--
12/251,2601,2801,2501,250+0.81%1,190,100-+3.56%--
12/211,2801,2901,2401,240-1.59%2,361,400-+2.99%--
12/201,2401,2701,2301,260+1.61%1,995,600-+5%--
12/191,2501,2601,2301,240+0.81%2,456,500-+3.94%--
12/181,2301,2601,2201,2300%2,149,100-+3.62%--
12/171,2501,2601,2201,2300%1,191,400-+3.97%--
12/141,2201,2401,2101,230+0.82%1,730,500-+4.33%--
12/131,2001,2301,1901,220+3.39%2,252,700-+3.74%--
12/121,1901,2001,1801,180-0.84%574,300-+0.68%--
12/111,1701,1901,1701,190+0.85%601,400-+1.71%--
12/101,1801,1801,1701,180+0.85%418,300-+1.03%--
12/071,1901,1901,1601,170-1.68%928,900-+0.26%--
12/061,2001,2101,1801,1900%1,318,900-+1.88%--
12/051,2001,2001,1801,190-0.83%765,200-+1.71%--
12/041,1901,2001,1801,2000%478,500-+2.56%--
12/031,2001,2101,1901,200+0.84%498,200-+2.56%--
11/301,2101,2101,1801,190-0.83%1,032,400-+1.8%--
11/291,2101,2101,1901,2000%451,300-+2.56%--
11/281,2201,2201,1901,200-1.64%293,600-+2.56%--
11/271,2501,2601,2101,220-1.61%1,239,200-+4.27%--
11/261,2401,2701,2301,240+2.48%1,069,400-+6.07%--
11/221,2001,2301,2001,210+2.54%1,292,900-+3.6%--
11/211,1801,2101,1601,180+0.85%1,106,800-+1.03%--
11/201,1801,1901,1601,1700%706,400-+0.09%--
11/191,1901,1901,1601,170-0.85%573,600--0.09%--
11/161,1301,1801,1201,180+5.36%1,552,200-+0.68%--
11/151,1001,1201,0901,120+2.75%1,078,800--4.27%--
11/141,1001,1001,0801,090-0.91%442,300--6.92%--
11/131,1301,1401,0601,100-2.65%1,874,500--6.14%--
11/121,1301,1401,1201,1300%544,000--3.83%--
11/091,1301,1401,1101,130-0.88%1,299,900--4.07%--
11/081,1301,1501,1201,140+0.88%832,600--3.39%--
11/071,1401,1501,1201,1300%1,175,300--4.56%--
11/061,1401,1501,1301,130-0.88%723,700--4.88%--
11/051,1601,1701,1301,140-1.72%1,056,000--4.28%--
11/021,2001,2201,1601,160-3.33%1,650,100--2.93%--
11/011,2301,2301,1901,200-1.64%796,100-+0.17%--
10/311,2001,2501,1901,220+2.52%848,300-+1.67%--
10/301,2001,2101,1901,190-0.83%611,300--1%--
10/291,1901,2001,1801,200+0.84%418,000--0.33%--
10/261,2201,2201,1801,190-1.65%650,000--1.41%--
10/251,1901,2301,1901,210+1.68%665,400--0.17%--
10/241,1901,2101,1801,190-1.65%529,900--2.14%--
10/231,2001,2101,1801,210+1.68%810,900--0.82%--
10/221,1901,2001,1801,190-1.65%1,197,500--2.7%--
10/191,2101,2301,2001,210-1.63%1,206,400--1.39%--
10/181,2101,2301,2001,230+2.5%1,434,100-0%--
10/171,2301,2301,1901,200-0.83%1,065,900--2.6%--
10/161,2101,2201,1901,210+1.68%965,500--2.1%--
10/151,1501,2001,1401,190+4.39%1,143,100--4.03%--
10/121,1501,1601,1301,1400%562,300--8.29%--
10/111,1101,1401,1101,140+1.79%825,100--8.65%--
10/101,1501,1601,1101,120-4.27%840,300--10.76%--
10/091,2001,2101,1701,170-3.31%682,500--7.36%--
10/051,1801,2101,1701,210+1.68%1,027,900--4.65%--
10/041,2201,2201,1701,190-2.46%1,118,900--6.59%--
10/031,2301,2401,2201,220-0.81%355,200--4.84%--
10/021,2201,2501,2201,230+0.82%555,200--4.5%--
10/011,2301,2501,2201,220-1.61%607,600--5.72%--
09/281,2401,2901,2301,240+0.81%1,098,200--4.76%--
09/271,2601,2701,2301,230-0.81%843,600--6.11%--
09/261,2501,2701,2401,240-3.13%449,200--5.92%--
09/251,2301,2801,2101,280+2.4%1,648,200--3.18%--
09/241,2701,2701,2401,250-1.57%900,800--5.8%--
09/211,2901,3001,2701,270-3.05%1,094,600--4.73%--
09/201,3101,3201,3001,310+0.77%913,800--2.02%--
09/191,3101,3201,2801,3000%1,575,000--2.84%--
09/181,2801,3001,2701,300+1.56%993,000--2.84%--
09/141,3001,3201,2601,280-0.78%1,635,400--4.48%--
09/131,2901,3101,2701,290+0.78%1,149,900--3.95%--
09/121,2901,3101,2701,2800%974,000--5.04%--
09/111,2801,3001,2801,280-1.54%242,400--5.33%--
09/101,3001,3201,2901,300-1.52%313,200--3.99%--
09/071,3101,3201,3001,320+4.76%467,800--2.65%--
09/061,2801,2801,2501,260-0.79%495,300--6.94%--
09/051,3201,3201,2501,270-3.79%660,900--6.48%--
09/041,3101,3301,3001,320+0.76%312,200--3.08%--
09/031,3201,3401,3101,310-0.76%683,700--4.1%--
08/311,3401,3401,3201,320-2.22%482,900--3.58%--
08/301,3701,3701,3501,350-1.46%417,000--1.53%--
08/291,3801,4001,3501,3700%907,300--0.15%--
08/281,4101,4101,3501,370-2.14%741,500--0.07%--
08/271,4301,4301,3801,4000%563,800-+2.19%--
08/241,4201,4301,3701,400-2.78%831,500-+2.34%--
08/231,4301,4501,4101,440+0.7%1,344,100-+5.26%--
08/221,4001,4301,3901,430+5.15%1,056,200-+4.61%--
08/211,3801,3901,3501,360-2.16%647,800--0.22%--
08/201,4101,4301,3801,390-1.42%558,300-+1.83%--
08/171,3901,4101,3701,410+2.92%750,800-+3.07%--
08/161,3301,3701,3301,370+3.79%724,100--0.15%--
08/151,3301,3301,3101,3200%607,600--4.21%--
08/141,3201,3501,3101,320-0.75%804,800--4.97%--
08/131,3501,3601,3301,330-2.21%348,200--5%--
08/101,4001,4101,3401,360-3.55%947,800--3.61%--
08/091,3601,4201,3601,410+2.17%1,172,700--0.84%--
08/081,3701,4101,3501,380+2.22%1,272,300--3.43%--
08/071,3301,3501,3101,350+1.5%549,100--6.05%--