PBR

2023/10/24~2024/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/223103153073070%19,20020億6706万+2.33%22.722.07
03/21315315306307-1.6%16,90020億6706万+2.68%22.722.07
03/19313319305312-0.95%68,90021億72万+4.35%23.092.1
03/18302345302315+6.78%246,80021億2092万+5.35%23.312.12
03/15300303295295-1.67%15,00019億8626万-1.01%21.831.99
03/14297300296300+1.01%14,70020億1993万+0.33%22.22.02
03/13295297293297+0.68%9,90019億9973万-0.67%21.982
03/12288295285295+2.43%28,40019億8626万-1.34%21.831.99
03/11297298288288-3.03%29,90019億3913万-4%21.311.94
03/08298301297297-1%11,20019億9973万-1%21.982
03/07296300296300+0.33%8,90020億1993万-0.33%22.22.02
03/06297301293299+0.67%12,50020億1319万-0.66%22.132.01
03/05296299290297+0.34%14,50019億9973万-1.66%21.982
03/04302302290296-1.99%21,90019億9299万-1.99%21.91.99
03/01306306302302-1.31%5,20020億3339万-0.33%22.352.03
02/29314316303306-1.61%38,40020億6032万+0.99%26.082.06
02/28303318302311+2.3%35,40020億9399万+2.3%26.512.09
02/27301310296304+0.33%26,70020億4686万0%25.912.05
02/26294305293303+3.06%19,70020億4012万-0.33%25.822.04
02/22297297293294-1.01%8,20019億7953万-2.97%25.061.98
02/21294298293297+1.02%1,90019億9973万-1.98%25.312
02/20295300291294-0.34%15,00019億7953万-2.97%25.061.98
02/19298298286295+0.68%15,90019億8626万-2.96%25.141.99
02/16286295286293+2.09%19,30019億7279万-3.62%24.971.97
02/15295295281287-3.69%32,00019億3239万-6.21%24.461.93
02/14301301295298-1.32%11,00020億646万-2.93%25.42.01
02/133053072993020%17,20020億3339万-1.63%25.742.03
02/09304306302302-1.31%9,50020億3339万-1.63%25.742.03
02/08306307301306+0.66%7,30020億6032万-0.33%26.082.06
02/07307307303304-1.3%1,90020億4686万-0.65%25.912.05
02/06309309304308-0.32%5,70020億7379万+0.98%26.252.07
02/05307310302309+0.98%8,90020億8052万+1.98%26.342.08
02/02308308300306+2%8,40020億6032万+1.32%26.082.06
02/01309309300300-2.91%18,10020億1993万-0.33%25.572.02
01/31311311306309-0.96%4,80020億8052万+2.66%26.342.08
01/30307312302312+1.63%10,30021億72万+4%26.592.1
01/293073123063070%8,30020億6706万+2.68%26.172.07
01/26311315307307-2.54%11,30020億6706万+3.02%26.172.07
01/25309315308315+1.94%6,40021億2092万+6.06%26.852.12
01/24316316309309-2.22%8,80020億8052万+4.39%26.342.08
01/23318318309316+0.64%18,60021億2765万+7.12%26.932.13
01/22306320286314+2.61%53,10021億1419万+7.17%26.762.11
01/19292306292306+5.15%6,90020億6032万+4.44%26.082.06
01/182993042892910%17,80019億5933万-0.34%24.81.96
01/17299304290291-2.35%30,10019億5933万-0.34%24.81.96
01/16311311288298-2.93%31,90020億646万+2.05%25.42.01
01/15315315305307-2.54%14,80020億6706万+5.5%26.172.07
01/12317317303315-2.17%48,20021億2092万+8.62%26.852.12
01/11318322311322+3.87%37,80021億6805万+11.81%27.442.17
01/10316359309310-1.59%252,30020億8726万+8.39%26.422.09
01/09300315298315+4.3%35,70021億2092万+10.53%26.852.12
01/05293314292302+5.23%61,40020億3339万+6.34%25.742.03
01/04293294286287+0.35%10,60019億3239万+1.06%24.461.93
2023
12/29278293278286+3.25%21,70019億2566万+1.06%24.381.93
12/28277282273277+1.47%34,00018億6506万-2.12%23.611.87
12/27278282273273-2.15%35,30018億3813万-3.87%23.271.84
12/26279282277279-1.06%23,40018億7853万-1.76%23.781.88
12/25281285279282-0.7%60,50018億9873万-0.7%24.031.9
12/22284285280284-0.7%19,10019億1220万0%24.21.91
12/21287287281286-0.35%17,20019億2566万+0.7%24.381.93
12/202852872832870%11,20019億3239万+1.06%24.461.93
12/19280287280287+2.14%4,20019億3239万+1.06%24.461.93
12/18280282279281-1.4%17,70018億9200万-1.4%23.951.89
12/15282288281285+0.35%20,60019億1893万0%24.291.92
12/14287287277284-1.05%26,20019億1220万-0.7%24.21.91
12/13291294284287-1.71%12,40019億3239万+0.35%24.461.93
12/12297297291292-1.35%3,70019億6606万+1.74%24.891.97
12/11291296288296+3.5%22,70019億9299万+3.14%25.231.99
12/08281288280286+1.78%22,90019億2566万-0.35%24.381.93
12/07287287280281-2.09%9,00018億9200万-2.43%23.951.89
12/06274287274287+4.74%22,90019億3239万-0.35%24.461.93
12/05275278273274-1.08%55,20018億4486万-5.19%23.351.85
12/042772792732770%35,90018億6506万-4.15%23.611.87
12/01280281276277-1.77%34,70018億6506万-4.48%23.611.87
11/30285285281282-1.4%20,60018億9873万-3.09%24.032.06
11/29286291286286-0.69%17,20019億2566万-2.05%24.382.09
11/28283288279288+1.77%33,20019億3913万-1.37%24.552.1
11/272852862822830%20,90019億546万-3.41%24.122.07
11/242842892832830%19,90019億546万-3.74%24.122.07
11/22286288283283-2.08%18,60019億546万-4.07%24.122.07
11/21285292282289+1.4%48,60019億4586万-2.03%24.632.11
11/20285294285285+1.06%28,20019億1893万-3.72%24.292.08
11/17277283277282+2.17%21,10018億9873万-4.73%24.032.06
11/16286287276276-3.83%67,50018億5833万-7.38%23.522.02
11/15291291285287-1.37%68,60019億3239万-4.33%24.462.1
11/14293293291291-1.02%16,20019億5933万-3.32%24.82.12
11/13296296291294-0.34%29,40019億7953万-2.33%25.062.15
11/10294296293295-0.67%24,50019億8626万-2.32%25.142.15
11/09297302295297-0.34%11,30019億9973万-2.3%25.312.17
11/08301307296298-1%25,30020億646万-2.3%25.42.18
11/07304304300301-0.33%12,20020億2666万-1.63%25.652.2
11/06298304298302+1.68%21,10020億3339万-1.63%25.742.21
11/02293297292297+1.02%16,80019億9973万-3.57%25.312.17
11/01299299292294-1.01%28,90019億7953万-5.16%25.062.15
10/31296297294297+0.34%6,10019億9973万-4.5%25.312.17
10/30305305294296-0.34%11,20019億9299万-5.13%25.232.16
10/272962982942970%12,00019億9973万-5.41%25.312.17
10/26306306297297-0.34%3,70019億9973万-5.71%25.312.17
10/25302310293298-0.67%44,40020億646万-5.99%25.42.18
10/24295303290300+1.01%52,10020億1993万-5.66%25.572.19