時価総額

2022年6月30日: 27億7866万
2023年6月30日: 12億4677万
2024年6月28日: 15億7155万
2025年6月30日: 16億5101万

2025/10/02～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,115	1,115	1,090	1,090	+0.18%	800	17億3092万	-0.64%	-	3.06
03/05	1,085	1,140	1,085	1,088	+0.46%	1,300	17億2774万	-0.82%	-	3.05
03/04	1,114	1,114	1,083	1,083	-1.55%	900	17億1980万	-1.28%	-	3.04
03/03	1,106	1,119	1,100	1,100	-0.27%	1,300	17億4680万	+0.36%	-	3.09
03/02	1,120	1,120	1,102	1,103	+0.09%	500	17億5156万	+0.73%	-	3.1
02/27	1,110	1,126	1,100	1,102	-0.72%	1,400	17億4997万	+0.73%	-	3.09
02/26	1,120	1,130	1,110	1,110	-1.42%	400	17億6268万	+1.56%	-	3.12
02/25	1,126	1,126	1,126	1,126	0%	300	17億8808万	+3.02%	-	3.16
02/24	1,123	1,127	1,123	1,126	+0.54%	1,200	17億8808万	+3.3%	-	3.16
02/20	1,120	1,120	1,120	1,120	-0.44%	200	17億7856万	+3.13%	-	3.14
02/19	1,109	1,125	1,109	1,125	+3.12%	900	17億8650万	+3.88%	-	3.16
02/18	1,115	1,115	1,088	1,091	-1.45%	1,100	17億3250万	+1.11%	-	3.06
02/17	1,108	1,108	1,100	1,107	-0.09%	600	17億5791万	+2.79%	-	3.11
02/16	1,087	1,110	1,087	1,108	+2.4%	1,100	17億5950万	+3.26%	-	3.11
02/13	1,088	1,088	1,082	1,082	-0.55%	500	17億1821万	+1.12%	-	3.04
02/12	1,083	1,099	1,081	1,088	-0.64%	700	17億2774万	+1.97%	-	3.05
02/10	1,100	1,100	1,095	1,095	+0.18%	600	17億3886万	+2.82%	-	3.07
02/09	1,087	1,098	1,087	1,093	-2.41%	2,000	17億3568万	+2.92%	-	3.07
02/06	1,110	1,120	1,080	1,120	+4.19%	900	17億7856万	+5.76%	-	3.14
02/05	1,068	1,075	1,067	1,075	+0.56%	1,800	17億710万	+1.9%	-	3.02
02/04	1,076	1,076	1,069	1,069	-1.02%	900	16億9757万	+1.62%	-	3
02/03	1,088	1,088	1,080	1,080	-0.74%	700	17億1504万	+2.86%	-	3.03
02/02	1,088	1,088	1,088	1,088	0%	200	17億2774万	+3.92%	-	3.05
01/30	1,061	1,088	1,061	1,088	+1.68%	600	17億2774万	+4.21%	-	3.05
01/29	1,070	1,070	1,070	1,070	-2.19%	400	16億9916万	+2.79%	-	3
01/28	1,079	1,099	1,079	1,094	+1.39%	600	17億3727万	+5.39%	-	3.07
01/27	1,098	1,100	1,068	1,079	+2.76%	2,100	17億1345万	+4.35%	-	3.03
01/26	1,079	1,079	1,050	1,050	-2.6%	2,000	16億6740万	+1.84%	-	2.95
01/23	1,078	1,078	1,078	1,078	0%	100	17億1186万	+4.76%	-	3.03
01/22	1,095	1,095	1,078	1,078	-1.46%	1,300	17億1186万	+5.17%	-	3.03
01/21	1,066	1,094	1,066	1,094	+0.09%	600	17億3727万	+7.05%	-	3.07
01/20	1,097	1,097	1,067	1,093	+4.1%	2,700	17億3568万	+7.47%	-	3.07
01/19	1,047	1,050	1,041	1,050	+0.86%	1,000	16億6740万	+3.65%	-	2.95
01/16	1,036	1,041	1,036	1,041	+0.87%	500	16億5310万	+2.97%	-	2.92
01/15	1,035	1,036	1,032	1,032	+0.29%	600	16億3881万	+2.28%	-	2.9
01/14	1,040	1,040	1,029	1,029	-0.87%	400	16億3405万	+2.18%	-	2.89
01/13	1,025	1,038	1,025	1,038	+1.27%	2,400	16億4834万	+3.28%	-	2.91
01/09	1,035	1,035	1,021	1,025	+0.59%	1,200	16億2770万	+2.19%	-	2.88
01/08	1,025	1,025	1,019	1,019	+0.2%	400	16億1817万	+1.7%	-	2.86
01/07	1,026	1,026	1,017	1,017	-0.97%	900	16億1499万	+1.6%	-	2.85
01/06	1,023	1,027	1,013	1,027	+0.29%	400	16億3087万	+2.7%	-	2.88
01/05	1,022	1,024	1,021	1,024	+0.2%	700	16億2611万	+2.5%	-	2.87
2025
12/30	1,030	1,030	1,022	1,022	+1.09%	600	16億2293万	+2.4%	-	2.87
12/29	1,004	1,030	1,004	1,011	+0.5%	1,400	16億546万	+1.3%	-	2.84
12/26	1,006	1,016	1,006	1,006	+0.1%	1,300	15億9752万	+0.9%	-	2.82
12/25	1,019	1,019	1,002	1,005	-1.37%	900	15億9594万	+0.9%	-	2.82
12/24	1,004	1,019	1,004	1,019	+0.3%	500	16億1817万	+2.41%	-	2.86
12/23	1,008	1,016	1,005	1,016	+2.01%	1,400	16億1340万	+2.21%	-	2.85
12/22	1,003	1,003	996	996	+0.1%	900	15億8164万	+0.3%	-	2.8
12/19	994	995	994	995	-1%	600	15億8006万	+0.2%	-	2.79
12/18	1,017	1,017	1,000	1,005	+0.5%	1,100	15億9594万	+1.31%	-	2.82
12/17	998	1,000	998	1,000	+0.3%	800	15億8800万	+0.91%	-	2.81
12/16	989	997	989	997	+0.91%	700	15億8323万	+0.61%	-	2.8
12/15	994	995	988	988	-0.4%	1,000	15億6894万	-0.3%	-	2.77
12/12	991	992	991	992	+0.81%	300	15億7529万	+0.2%	-	2.78
12/11	989	996	984	984	-0.61%	900	15億6259万	-0.61%	-	2.76
12/10	993	996	983	990	-0.5%	1,700	15億7212万	+0.1%	-	2.78
12/09	995	995	986	995	+1.22%	500	15億8006万	+0.71%	-	2.79
12/08	980	983	980	983	+0.31%	800	15億6100万	-0.41%	-	2.76
12/05	984	984	980	980	-0.41%	800	15億5624万	-0.61%	-	2.75
12/04	983	984	983	984	-1.4%	300	15億6259万	-0.1%	-	2.76
12/03	983	998	983	998	+1.01%	800	15億8482万	+1.42%	-	2.8
12/02	991	991	988	988	-0.4%	600	15億6894万	+0.51%	-	2.77
12/01	995	1,000	992	992	-0.8%	900	15億7529万	+1.02%	-	2.78
11/28	1,000	1,000	1,000	1,000	0%	300	15億8800万	+1.94%	-	2.81
11/27	990	1,000	990	1,000	-0.79%	200	15億8800万	+2.04%	-	2.81
11/26	1,010	1,010	985	1,008	-0.2%	800	16億70万	+2.96%	-	2.83
11/25	1,000	1,010	983	1,010	+1.92%	2,200	16億388万	+3.27%	-	2.83
11/21	970	991	970	991	+1.23%	700	15億7370万	+1.54%	-	2.78
11/20	982	982	975	979	+0.2%	400	15億5465万	+0.31%	-	2.75
11/19	983	983	976	977	-2.1%	500	15億5147万	+0.21%	-	2.74
11/18	1,000	1,000	998	998	+0.81%	500	15億8482万	+2.25%	-	2.8
11/17	981	990	981	990	-0.9%	300	15億7212万	+1.54%	-	2.78
11/14	976	999	976	999	+2.36%	300	15億8641万	+2.46%	-	2.8
11/13	976	976	976	976	+0.1%	100	15億4988万	+0.21%	-	2.74
11/12	994	998	972	975	-1.91%	800	15億4830万	+0.1%	-	2.74
11/11	994	994	994	994	-0.6%	100	15億7847万	+2.16%	-	2.79
11/10	999	1,000	999	1,000	+2.88%	400	15億8800万	+2.88%	-	2.81
11/07	980	980	972	972	-0.82%	200	15億4353万	0%	-	2.73
11/06	980	980	980	980	+1.03%	100	15億5624万	+0.93%	-	2.75
11/05	970	970	957	970	+0.21%	1,000	15億4036万	-0.1%	-	2.72
11/04	960	968	960	968	+1.04%	300	15億3718万	-0.31%	-	2.72
10/31	959	965	958	958	-0.21%	500	15億2130万	-1.34%	-	2.69
10/30	960	960	960	960	0%	800	15億2448万	-1.13%	-	2.69
10/29	961	961	960	960	-0.1%	700	15億2448万	-1.23%	-	2.69
10/28	965	965	961	961	-0.41%	500	15億2606万	-1.23%	-	2.7
10/27	965	979	965	965	-0.52%	900	15億3242万	-0.82%	-	2.71
10/23	970	970	970	970	0%	100	15億4036万	-0.41%	-	2.72
10/21	970	970	970	970	-0.72%	300	15億3842万	-0.51%	-	2.72
10/20	984	984	977	977	+0.83%	500	15億4952万	+0.21%	-	2.74
10/16	969	969	969	969	-0.31%	200	15億3683万	-0.62%	-	2.72
10/15	967	972	966	972	+0.21%	1,400	15億4159万	-0.31%	-	2.72
10/14	967	970	967	970	-1.02%	1,600	15億3842万	-0.51%	-	2.72
10/10	995	995	978	980	+0.93%	1,100	15億5428万	+0.51%	-	2.75
10/09	989	990	971	971	-1.92%	400	15億4000万	-0.41%	-	2.72
10/08	990	990	990	990	+2.38%	200	15億7014万	+1.64%	-	2.77
10/07	990	990	967	967	-2.32%	700	15億3366万	-0.62%	-	2.71
10/06	985	990	968	990	+1.54%	1,400	15億7014万	+1.85%	-	2.77
10/03	978	978	974	975	-0.41%	700	15億4635万	+0.41%	-	2.73
10/02	978	979	978	979	+1.14%	400	15億5269万	+0.93%	-	2.74

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 6月期	2,525 1/7	1,286 2,572 9/16	384,000 192,000 9/13	35億9358万	17億9011万	27億7866万 6/30
2023年 6月期	2,039 8/15 8/12	740 6/15	7,900 2/14	30億6420万	11億2480万	12億4677万 6/30
2024年 6月期	1,401 6/4	650 12/27	24,300 5/17	21億7995万	10億672万	15億7155万 6/28
2025年 6月期	1,288 6/26	803 8/5	26,900 6/27	20億4276万	12億4946万	16億5101万 6/30
最新	1,090 2026/3/6		800	17億3092万

4018 Geolocation Technology

時価総額

2025/10/02～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート