株価チャート

株価

10/22

前日 (10/21)
3,045
始値
3,115
高値
3,490
安値
2,995
終値 -1.64%
2,995
出来高 +191.3%
6,700

乖離率

株価(5日)
移動平均値
+1.42%
2,953
株価(25日)
移動平均値
+5.91%
2,828
出来高(5日)
移動平均値
+155.73%
2,620

2021/09/13~2021/10/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/223,1153,4902,9952,995-1.64%6,70021億2944万+5.91%-10.84
10/212,9353,0452,9003,045+5.36%2,30021億6499万+7.9%-11.02
10/202,8612,9292,8612,890-0.69%1,10020億5479万+2.74%-10.46
10/192,9752,9752,9102,910-0.51%1,50020億6901万+2.75%-10.53
10/182,8552,9292,8552,925+2.6%1,50020億3580万--10.59
10/152,9092,9092,8502,851-0.31%40019億8429万--10.32
10/142,8112,9302,8112,860+1.89%1,40019億9056万--10.35
10/132,8072,8072,8072,807+0.07%10019億5367万--10.16
10/122,7982,8302,7972,805+0.18%2,30019億5228万--10.15
10/112,7702,8002,7612,800+1.38%1,60019億4880万--10.14
10/082,8492,8492,7622,762-0.54%3,10019億2235万--10
10/072,7942,7982,7732,777+0.11%50019億3279万--10.05
10/062,7842,8302,7602,774-1.98%4,00019億3070万--10.04
10/052,7502,8302,7442,830+1.98%2,60019億6968万--10.24
10/042,7502,7752,7322,775+0.91%1,30019億3140万--10.04
10/012,7992,7992,7192,750-1.82%5,60019億1400万--9.95
09/302,8352,8642,8012,801-1.2%3,20019億4949万--10.14
09/292,7992,8352,7502,835+1.25%3,60019億7316万--10.26
09/282,7302,8002,7222,800-1.06%3,10019億4880万--10.14
09/272,8692,8692,8242,830-1.01%1,00019億6968万--10.24
09/242,8692,8922,8002,859-0.24%3,90019億8986万--10.35
09/222,7662,8862,7662,866+3.69%4,50019億9473万--10.37
09/212,6502,7642,6502,764+2.37%4,20019億2374万--10
09/172,7402,7402,6622,700+0.37%5,30018億7920万--9.77
09/162,9002,9002,5722,690-5.71%14,10018億7224万--9.74
09/152,8232,9592,8232,853+1.46%10,80019億8568万--10.33
09/143,1103,1652,8012,812-16.18%74,60019億5715万--10.18
09/133,5503,7453,1253,3550%192,00023億3508万--12.14