| 2025 |
| 05/27 | 1,146 | 1,148 | 1,136 | 1,148 | +0.7% | 1,500 | 18億2072万 | +9.65% |
| 05/26 | 1,130 | 1,140 | 1,130 | 1,140 | +0.88% | 1,700 | 18億804万 | +9.51% |
| 05/23 | 1,127 | 1,140 | 1,112 | 1,130 | +1.89% | 2,800 | 17億9218万 | +9.18% |
| 05/22 | 1,102 | 1,120 | 1,102 | 1,109 | -0.45% | 2,000 | 17億4113万 | +7.67% |
| 05/21 | 1,091 | 1,114 | 1,091 | 1,114 | +1.27% | 1,900 | 17億4898万 | +8.68% |
| 05/20 | 1,099 | 1,112 | 1,080 | 1,100 | +0.92% | 3,000 | 17億2700万 | +7.84% |
| 05/19 | 1,095 | 1,097 | 1,060 | 1,090 | +3.51% | 3,200 | 17億1130万 | +7.28% |
| 05/16 | 1,055 | 1,080 | 1,049 | 1,053 | +0.57% | 3,400 | 16億5321万 | +3.95% |
| 05/15 | 1,046 | 1,095 | 1,046 | 1,047 | +1.16% | 7,200 | 16億4379万 | +3.56% |
| 05/14 | 17:25 (訂正・数値データ訂正)「2024年6月期第3四半期決算短信」の一部訂正について |
| 05/14 | 15:30 創業25周年記念株主優待の実施及び株主優待制度の拡充に関するお知らせ |
| 05/14 | 15:30 業績予想の修正に関するお知らせ |
| 05/14 | 15:30 2025年6月期第3四半期決算説明資料 |
| 05/14 | 15:30 2025年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 1,030 | 1,035 | 1,026 | 1,035 | +0.39% | 2,200 | 16億2495万 | +2.58% |
| 05/13 | 1,030 | 1,038 | 1,027 | 1,031 | +0.1% | 1,000 | 16億1867万 | +2.28% |
| 05/12 | 1,029 | 1,035 | 1,029 | 1,030 | +0.49% | 900 | 16億1710万 | +2.28% |
| 05/09 | 1,022 | 1,025 | 1,020 | 1,025 | +0.49% | 1,900 | 16億925万 | +2.09% |
| 05/08 | 1,017 | 1,020 | 1,015 | 1,020 | +0.29% | 1,500 | 16億140万 | +1.8% |
| 05/07 | 1,019 | 1,019 | 1,015 | 1,017 | -0.29% | 1,200 | 15億9669万 | +1.7% |
| 05/02 | 1,024 | 1,024 | 1,019 | 1,020 | +0.89% | 1,200 | 16億140万 | +2.31% |
| 05/01 | 1,014 | 1,018 | 1,011 | 1,011 | -0.3% | 1,300 | 15億8727万 | +1.71% |
| 04/30 | 1,019 | 1,019 | 1,010 | 1,014 | -0.59% | 1,800 | 15億9198万 | +2.32% |
| 04/28 | 1,015 | 1,020 | 1,015 | 1,020 | +2.2% | 2,100 | 16億140万 | +3.24% |
| 04/25 | 1,010 | 1,010 | 996 | 998 | 0% | 900 | 15億6686万 | +1.32% |
| 04/24 | 1,005 | 1,005 | 998 | 998 | -0.7% | 1,500 | 15億6686万 | +1.53% |
| 04/23 | 1,005 | 1,005 | 1,000 | 1,005 | 0% | 900 | 15億7785万 | +2.55% |
| 04/22 | 1,000 | 1,005 | 1,000 | 1,005 | 0% | 1,700 | 15億7785万 | +2.97% |
| 04/21 | 1,010 | 1,010 | 1,000 | 1,005 | -0.5% | 1,800 | 15億7785万 | +3.4% |
| 04/18 | 1,029 | 1,029 | 1,000 | 1,010 | +1% | 2,600 | 15億8570万 | +4.23% |
| 04/17 | 1,000 | 1,005 | 990 | 1,000 | +0.5% | 2,000 | 15億7000万 | +3.41% |
| 04/16 | 995 | 995 | 992 | 995 | 0% | 1,500 | 15億6215万 | +3.11% |
| 04/15 | 1,000 | 1,000 | 995 | 995 | +0.61% | 800 | 15億6215万 | +3.32% |
| 04/14 | 985 | 1,000 | 985 | 989 | +0.2% | 2,700 | 15億5273万 | +2.91% |
| 04/11 | 1,012 | 1,013 | 987 | 987 | -2.28% | 3,600 | 15億4959万 | +2.81% |
| 04/10 | 1,025 | 1,028 | 1,006 | 1,010 | +0.5% | 1,400 | 15億8570万 | +5.21% |
| 04/09 | 1,022 | 1,022 | 991 | 1,005 | +0.5% | 1,100 | 15億7785万 | +5.02% |
| 04/08 | 1,015 | 1,030 | 995 | 1,000 | +1.01% | 1,900 | 15億7000万 | +4.82% |
| 04/07 | 969 | 1,000 | 969 | 990 | -2.37% | 3,100 | 15億5430万 | +3.99% |
| 04/04 | 1,000 | 1,025 | 975 | 1,014 | +1.4% | 1,200 | 15億9198万 | +6.85% |
| 04/03 | 992 | 1,024 | 975 | 1,000 | +2.35% | 1,700 | 15億7000万 | +5.71% |
| 04/02 | 985 | 999 | 974 | 977 | +0.72% | 1,200 | 15億3389万 | +3.61% |
| 04/01 | 955 | 970 | 955 | 970 | +1.57% | 1,100 | 15億2290万 | +3.08% |
| 03/31 | 949 | 955 | 948 | 955 | +0.74% | 2,200 | 14億9935万 | +1.7% |
| 03/28 | 946 | 949 | 940 | 948 | +1.17% | 1,500 | 14億8836万 | +0.85% |
| 03/27 | 955 | 955 | 907 | 937 | -1.16% | 5,900 | 14億7109万 | -0.32% |
| 03/26 | 949 | 956 | 948 | 948 | -0.11% | 4,100 | 14億8836万 | +0.64% |
| 03/25 | 948 | 949 | 947 | 949 | +0.32% | 900 | 14億8993万 | +0.53% |
| 03/24 | 940 | 948 | 940 | 946 | +1.28% | 600 | 14億7765万 | +0.11% |
| 03/21 | 925 | 934 | 925 | 934 | +1.74% | 1,000 | 14億5890万 | -1.27% |
| 03/19 | 911 | 918 | 911 | 918 | +1.21% | 1,500 | 14億3391万 | -3.27% |
| 03/18 | 913 | 914 | 902 | 907 | +0.44% | 900 | 14億1673万 | -4.73% |
| 03/17 | 890 | 918 | 885 | 903 | -2.9% | 11,600 | 14億1048万 | -5.35% |
| 03/14 | 959 | 959 | 905 | 930 | -3.02% | 6,200 | 14億5266万 | -2.82% |
| 03/13 | 954 | 959 | 954 | 959 | +0.74% | 300 | 14億9795万 | +0.1% |
| 03/12 | 951 | 952 | 951 | 952 | +0.21% | 200 | 14億8702万 | -0.52% |
| 03/11 | 949 | 960 | 949 | 950 | +0.53% | 300 | 14億8390万 | -0.63% |
| 03/10 | 969 | 969 | 945 | 945 | -2.48% | 1,900 | 14億7609万 | -1.15% |
| 03/07 | 975 | 975 | 960 | 969 | -0.62% | 600 | 15億1357万 | +1.25% |
| 03/06 | 959 | 975 | 959 | 975 | +2.63% | 300 | 15億2295万 | +1.88% |
| 03/05 | 935 | 950 | 935 | 950 | +1.6% | 1,000 | 14億8390万 | -0.84% |
| 03/04 | 935 | 935 | 935 | 935 | +0.54% | 200 | 14億6047万 | -2.6% |
| 03/03 | 929 | 930 | 914 | 930 | +0.22% | 1,300 | 14億5266万 | -3.53% |
| 02/28 | 925 | 928 | 925 | 928 | +0.22% | 1,000 | 14億4953万 | -4.13% |
| 02/27 | 937 | 937 | 926 | 926 | -1.17% | 600 | 14億4641万 | -4.73% |
| 02/26 | 918 | 937 | 917 | 937 | +2.18% | 700 | 14億6359万 | -4.09% |
| 02/25 | 914 | 928 | 906 | 917 | -0.86% | 2,100 | 14億3235万 | -6.52% |
| 02/21 | 970 | 970 | 900 | 925 | -4.64% | 7,100 | 14億4115万 | -6.09% |
| 02/20 | 960 | 970 | 950 | 970 | 0% | 2,800 | 15億1126万 | -2.02% |
| 02/19 | 970 | 970 | 970 | 970 | -1.02% | 2,800 | 15億1126万 | -2.32% |
| 02/18 | 990 | 990 | 980 | 980 | -1.01% | 1,800 | 15億2684万 | -1.51% |
| 02/17 | 990 | 990 | 990 | 990 | +1.02% | 700 | 15億4242万 | -0.7% |
| 02/14 | 980 | 980 | 980 | 980 | +1.03% | 200 | 15億2684万 | -1.8% |
| 02/13 | 18:05 2025年6月期第2四半期決算説明資料 |
| 02/13 | 18:05 2025年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,000 | 1,000 | 970 | 970 | -2.9% | 300 | 15億1126万 | -3.1% |
| 02/12 | 980 | 999 | 980 | 999 | +0.4% | 500 | 15億5644万 | -0.3% |
| 02/10 | 995 | 995 | 995 | 995 | +2.58% | 1,000 | 15億5021万 | -0.6% |
| 02/07 | 970 | 970 | 970 | 970 | +0.41% | 100 | 15億1126万 | -2.9% |
| 02/06 | 966 | 971 | 955 | 966 | +1.36% | 700 | 15億502万 | -3.3% |
| 02/05 | 945 | 953 | 945 | 953 | +1.6% | 800 | 14億8477万 | -4.51% |
| 02/04 | 939 | 939 | 938 | 938 | -0.11% | 500 | 14億6140万 | -6.01% |
| 02/03 | 940 | 941 | 916 | 939 | -0.32% | 1,100 | 14億6296万 | -6.01% |
| 01/31 | 970 | 970 | 923 | 942 | -2.89% | 4,400 | 14億6763万 | -5.89% |
| 01/30 | 960 | 975 | 947 | 970 | -0.51% | 4,500 | 15億1126万 | -3.29% |
| 01/29 | 1,000 | 1,009 | 975 | 975 | -2.4% | 2,100 | 15億1905万 | -2.89% |
| 01/28 | 999 | 999 | 999 | 999 | +0.71% | 100 | 15億5644万 | -0.5% |
| 01/27 | 1,005 | 1,005 | 977 | 992 | -3.6% | 3,400 | 15億4553万 | -1.1% |
| 01/24 | 1,000 | 1,029 | 999 | 1,029 | -0.96% | 3,000 | 16億318万 | +2.59% |
| 01/23 | 1,039 | 1,039 | 1,039 | 1,039 | -0.1% | 100 | 16億1876万 | +3.8% |
| 01/22 | 1,050 | 1,050 | 1,040 | 1,040 | -0.95% | 500 | 16億1824万 | +4.21% |
| 01/21 | 1,050 | 1,050 | 1,049 | 1,050 | +2.44% | 2,000 | 16億3380万 | +5.53% |
| 01/20 | 1,050 | 1,050 | 1,025 | 1,025 | +0.49% | 800 | 15億9490万 | +3.43% |
| 01/17 | 1,020 | 1,020 | 1,020 | 1,020 | -2.86% | 1,100 | 15億8712万 | +3.24% |
| 01/15 | 1,050 | 1,050 | 1,050 | 1,050 | +1.45% | 200 | 16億3380万 | +6.6% |
| 01/14 | 1,031 | 1,035 | 1,020 | 1,035 | +0.49% | 500 | 16億1046万 | +5.5% |
| 01/10 | 1,020 | 1,030 | 1,020 | 1,030 | +0.88% | 500 | 16億268万 | +5.32% |
| 01/09 | 1,010 | 1,029 | 1,001 | 1,021 | -0.39% | 600 | 15億8867万 | +4.72% |
| 01/08 | 1,006 | 1,045 | 1,005 | 1,025 | -2.01% | 900 | 15億9490万 | +5.45% |
| 01/07 | 1,005 | 1,050 | 1,005 | 1,046 | +4.08% | 1,600 | 16億2757万 | +7.95% |
| 01/06 | 975 | 1,035 | 975 | 1,005 | +3.08% | 2,100 | 15億6378万 | +4.15% |
| 2024 |
| 12/30 | 978 | 978 | 975 | 975 | +2.85% | 700 | 15億1710万 | +1.35% |
| 12/27 | 950 | 950 | 947 | 948 | -0.32% | 1,400 | 14億7508万 | -1.35% |
| 12/26 | 965 | 965 | 950 | 951 | -1.35% | 2,700 | 14億7975万 | -1.04% |
| 12/25 | 964 | 964 | 964 | 964 | +1.37% | 100 | 14億9998万 | +0.31% |
| 12/24 | 955 | 955 | 951 | 951 | -1.45% | 1,000 | 14億7975万 | -0.94% |
| 12/23 | 953 | 1,000 | 953 | 965 | -1.83% | 2,000 | 15億154万 | +0.52% |
