PBR
- 2022年6月30日
- 5.32倍
- 2023年6月30日
- 2.25倍
- 2024年6月28日
- 2.68倍
2024/11/29～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,024 | 1,024 | 1,019 | 1,020 | +0.89% | 1,200 | 16億140万 | +2.31% | 27.61 | 2.73 |
| 05/01 | 1,014 | 1,018 | 1,011 | 1,011 | -0.3% | 1,300 | 15億8727万 | +1.71% | 27.37 | 2.7 |
| 04/30 | 1,019 | 1,019 | 1,010 | 1,014 | -0.59% | 1,800 | 15億9198万 | +2.32% | 27.45 | 2.71 |
| 04/28 | 1,015 | 1,020 | 1,015 | 1,020 | +2.2% | 2,100 | 16億140万 | +3.24% | 27.61 | 2.73 |
| 04/25 | 1,010 | 1,010 | 996 | 998 | 0% | 900 | 15億6686万 | +1.32% | 27.01 | 2.67 |
| 04/24 | 1,005 | 1,005 | 998 | 998 | -0.7% | 1,500 | 15億6686万 | +1.53% | 27.01 | 2.67 |
| 04/23 | 1,005 | 1,005 | 1,000 | 1,005 | 0% | 900 | 15億7785万 | +2.55% | 27.2 | 2.69 |
| 04/22 | 1,000 | 1,005 | 1,000 | 1,005 | 0% | 1,700 | 15億7785万 | +2.97% | 27.2 | 2.69 |
| 04/21 | 1,010 | 1,010 | 1,000 | 1,005 | -0.5% | 1,800 | 15億7785万 | +3.4% | 27.2 | 2.69 |
| 04/18 | 1,029 | 1,029 | 1,000 | 1,010 | +1% | 2,600 | 15億8570万 | +4.23% | 27.34 | 2.7 |
| 04/17 | 1,000 | 1,005 | 990 | 1,000 | +0.5% | 2,000 | 15億7000万 | +3.41% | 27.07 | 2.67 |
| 04/16 | 995 | 995 | 992 | 995 | 0% | 1,500 | 15億6215万 | +3.11% | 26.93 | 2.66 |
| 04/15 | 1,000 | 1,000 | 995 | 995 | +0.61% | 800 | 15億6215万 | +3.32% | 26.93 | 2.66 |
| 04/14 | 985 | 1,000 | 985 | 989 | +0.2% | 2,700 | 15億5273万 | +2.91% | 26.77 | 2.64 |
| 04/11 | 1,012 | 1,013 | 987 | 987 | -2.28% | 3,600 | 15億4959万 | +2.81% | 26.72 | 2.64 |
| 04/10 | 1,025 | 1,028 | 1,006 | 1,010 | +0.5% | 1,400 | 15億8570万 | +5.21% | 27.34 | 2.7 |
| 04/09 | 1,022 | 1,022 | 991 | 1,005 | +0.5% | 1,100 | 15億7785万 | +5.02% | 27.2 | 2.69 |
| 04/08 | 1,015 | 1,030 | 995 | 1,000 | +1.01% | 1,900 | 15億7000万 | +4.82% | 27.07 | 2.67 |
| 04/07 | 969 | 1,000 | 969 | 990 | -2.37% | 3,100 | 15億5430万 | +3.99% | 26.8 | 2.65 |
| 04/04 | 1,000 | 1,025 | 975 | 1,014 | +1.4% | 1,200 | 15億9198万 | +6.85% | 27.45 | 2.71 |
| 04/03 | 992 | 1,024 | 975 | 1,000 | +2.35% | 1,700 | 15億7000万 | +5.71% | 27.07 | 2.67 |
| 04/02 | 985 | 999 | 974 | 977 | +0.72% | 1,200 | 15億3389万 | +3.61% | 26.45 | 2.61 |
| 04/01 | 955 | 970 | 955 | 970 | +1.57% | 1,100 | 15億2290万 | +3.08% | 26.26 | 2.59 |
| 03/31 | 949 | 955 | 948 | 955 | +0.74% | 2,200 | 14億9935万 | +1.7% | 25.85 | 2.55 |
| 03/28 | 946 | 949 | 940 | 948 | +1.17% | 1,500 | 14億8836万 | +0.85% | 25.66 | 2.53 |
| 03/27 | 955 | 955 | 907 | 937 | -1.16% | 5,900 | 14億7109万 | -0.32% | 25.36 | 2.5 |
| 03/26 | 949 | 956 | 948 | 948 | -0.11% | 4,100 | 14億8836万 | +0.64% | 25.66 | 2.53 |
| 03/25 | 948 | 949 | 947 | 949 | +0.32% | 900 | 14億8993万 | +0.53% | 25.69 | 2.54 |
| 03/24 | 940 | 948 | 940 | 946 | +1.28% | 600 | 14億7765万 | +0.11% | 25.61 | 2.53 |
| 03/21 | 925 | 934 | 925 | 934 | +1.74% | 1,000 | 14億5890万 | -1.27% | 25.28 | 2.5 |
| 03/19 | 911 | 918 | 911 | 918 | +1.21% | 1,500 | 14億3391万 | -3.27% | 24.85 | 2.45 |
| 03/18 | 913 | 914 | 902 | 907 | +0.44% | 900 | 14億1673万 | -4.73% | 24.55 | 2.42 |
| 03/17 | 890 | 918 | 885 | 903 | -2.9% | 11,600 | 14億1048万 | -5.35% | 24.44 | 2.41 |
| 03/14 | 959 | 959 | 905 | 930 | -3.02% | 6,200 | 14億5266万 | -2.82% | 25.17 | 2.49 |
| 03/13 | 954 | 959 | 954 | 959 | +0.74% | 300 | 14億9795万 | +0.1% | 25.96 | 2.56 |
| 03/12 | 951 | 952 | 951 | 952 | +0.21% | 200 | 14億8702万 | -0.52% | 25.77 | 2.54 |
| 03/11 | 949 | 960 | 949 | 950 | +0.53% | 300 | 14億8390万 | -0.63% | 25.72 | 2.54 |
| 03/10 | 969 | 969 | 945 | 945 | -2.48% | 1,900 | 14億7609万 | -1.15% | 25.58 | 2.53 |
| 03/07 | 975 | 975 | 960 | 969 | -0.62% | 600 | 15億1357万 | +1.25% | 26.23 | 2.59 |
| 03/06 | 959 | 975 | 959 | 975 | +2.63% | 300 | 15億2295万 | +1.88% | 26.39 | 2.61 |
| 03/05 | 935 | 950 | 935 | 950 | +1.6% | 1,000 | 14億8390万 | -0.84% | 25.72 | 2.54 |
| 03/04 | 935 | 935 | 935 | 935 | +0.54% | 200 | 14億6047万 | -2.6% | 25.31 | 2.5 |
| 03/03 | 929 | 930 | 914 | 930 | +0.22% | 1,300 | 14億5266万 | -3.53% | 25.17 | 2.49 |
| 02/28 | 925 | 928 | 925 | 928 | +0.22% | 1,000 | 14億4953万 | -4.13% | 25.12 | 2.48 |
| 02/27 | 937 | 937 | 926 | 926 | -1.17% | 600 | 14億4641万 | -4.73% | 25.07 | 2.48 |
| 02/26 | 918 | 937 | 917 | 937 | +2.18% | 700 | 14億6359万 | -4.09% | 25.36 | 2.5 |
| 02/25 | 914 | 928 | 906 | 917 | -0.86% | 2,100 | 14億3235万 | -6.52% | 24.82 | 2.45 |
| 02/21 | 970 | 970 | 900 | 925 | -4.64% | 7,100 | 14億4115万 | -6.09% | 25.04 | 2.47 |
| 02/20 | 960 | 970 | 950 | 970 | 0% | 2,800 | 15億1126万 | -2.02% | 26.26 | 2.59 |
| 02/19 | 970 | 970 | 970 | 970 | -1.02% | 2,800 | 15億1126万 | -2.32% | 26.26 | 2.59 |
| 02/18 | 990 | 990 | 980 | 980 | -1.01% | 1,800 | 15億2684万 | -1.51% | 26.53 | 2.62 |
| 02/17 | 990 | 990 | 990 | 990 | +1.02% | 700 | 15億4242万 | -0.7% | 26.8 | 2.65 |
| 02/14 | 980 | 980 | 980 | 980 | +1.03% | 200 | 15億2684万 | -1.8% | 26.53 | 2.62 |
| 02/13 | 1,000 | 1,000 | 970 | 970 | -2.9% | 300 | 15億1126万 | -3.1% | 26.26 | 2.59 |
| 02/12 | 980 | 999 | 980 | 999 | +0.4% | 500 | 15億5644万 | -0.3% | 27.04 | 2.67 |
| 02/10 | 995 | 995 | 995 | 995 | +2.58% | 1,000 | 15億5021万 | -0.6% | 26.93 | 2.66 |
| 02/07 | 970 | 970 | 970 | 970 | +0.41% | 100 | 15億1126万 | -2.9% | 26.26 | 2.59 |
| 02/06 | 966 | 971 | 955 | 966 | +1.36% | 700 | 15億502万 | -3.3% | 26.15 | 2.58 |
| 02/05 | 945 | 953 | 945 | 953 | +1.6% | 800 | 14億8477万 | -4.51% | 25.8 | 2.55 |
| 02/04 | 939 | 939 | 938 | 938 | -0.11% | 500 | 14億6140万 | -6.01% | 25.39 | 2.51 |
| 02/03 | 940 | 941 | 916 | 939 | -0.32% | 1,100 | 14億6296万 | -6.01% | 25.42 | 2.51 |
| 01/31 | 970 | 970 | 923 | 942 | -2.89% | 4,400 | 14億6763万 | -5.89% | 25.5 | 2.52 |
| 01/30 | 960 | 975 | 947 | 970 | -0.51% | 4,500 | 15億1126万 | -3.29% | 26.26 | 2.59 |
| 01/29 | 1,000 | 1,009 | 975 | 975 | -2.4% | 2,100 | 15億1905万 | -2.89% | 26.39 | 2.61 |
| 01/28 | 999 | 999 | 999 | 999 | +0.71% | 100 | 15億5644万 | -0.5% | 27.04 | 2.67 |
| 01/27 | 1,005 | 1,005 | 977 | 992 | -3.6% | 3,400 | 15億4553万 | -1.1% | 26.85 | 2.65 |
| 01/24 | 1,000 | 1,029 | 999 | 1,029 | -0.96% | 3,000 | 16億318万 | +2.59% | 27.85 | 2.75 |
| 01/23 | 1,039 | 1,039 | 1,039 | 1,039 | -0.1% | 100 | 16億1876万 | +3.8% | 28.12 | 2.78 |
| 01/22 | 1,050 | 1,050 | 1,040 | 1,040 | -0.95% | 500 | 16億1824万 | +4.21% | 28.15 | 2.78 |
| 01/21 | 1,050 | 1,050 | 1,049 | 1,050 | +2.44% | 2,000 | 16億3380万 | +5.53% | 28.42 | 2.81 |
| 01/20 | 1,050 | 1,050 | 1,025 | 1,025 | +0.49% | 800 | 15億9490万 | +3.43% | 27.75 | 2.74 |
| 01/17 | 1,020 | 1,020 | 1,020 | 1,020 | -2.86% | 1,100 | 15億8712万 | +3.24% | 27.61 | 2.73 |
| 01/15 | 1,050 | 1,050 | 1,050 | 1,050 | +1.45% | 200 | 16億3380万 | +6.6% | 28.42 | 2.81 |
| 01/14 | 1,031 | 1,035 | 1,020 | 1,035 | +0.49% | 500 | 16億1046万 | +5.5% | 28.02 | 2.77 |
| 01/10 | 1,020 | 1,030 | 1,020 | 1,030 | +0.88% | 500 | 16億268万 | +5.32% | 27.88 | 2.75 |
| 01/09 | 1,010 | 1,029 | 1,001 | 1,021 | -0.39% | 600 | 15億8867万 | +4.72% | 27.64 | 2.73 |
| 01/08 | 1,006 | 1,045 | 1,005 | 1,025 | -2.01% | 900 | 15億9490万 | +5.45% | 27.75 | 2.74 |
| 01/07 | 1,005 | 1,050 | 1,005 | 1,046 | +4.08% | 1,600 | 16億2757万 | +7.95% | 28.31 | 2.8 |
| 01/06 | 975 | 1,035 | 975 | 1,005 | +3.08% | 2,100 | 15億6378万 | +4.15% | 27.2 | 2.69 |
| 2024 | ||||||||||
| 12/30 | 978 | 978 | 975 | 975 | +2.85% | 700 | 15億1710万 | +1.35% | 26.39 | 2.58 |
| 12/27 | 950 | 950 | 947 | 948 | -0.32% | 1,400 | 14億7508万 | -1.35% | 25.66 | 2.51 |
| 12/26 | 965 | 965 | 950 | 951 | -1.35% | 2,700 | 14億7975万 | -1.04% | 25.74 | 2.52 |
| 12/25 | 964 | 964 | 964 | 964 | +1.37% | 100 | 14億9998万 | +0.31% | 26.09 | 2.55 |
| 12/24 | 955 | 955 | 951 | 951 | -1.45% | 1,000 | 14億7975万 | -0.94% | 25.74 | 2.52 |
| 12/23 | 953 | 1,000 | 953 | 965 | -1.83% | 2,000 | 15億154万 | +0.52% | 26.12 | 2.56 |
| 12/20 | 983 | 983 | 983 | 983 | -0.51% | 100 | 15億2954万 | +2.4% | 26.61 | 2.6 |
| 12/19 | 980 | 990 | 980 | 988 | -0.8% | 900 | 15億3732万 | +3.02% | 26.74 | 2.62 |
| 12/18 | 997 | 1,035 | 981 | 996 | +1.63% | 900 | 15億4977万 | +4.08% | 26.96 | 2.64 |
| 12/17 | 975 | 980 | 975 | 980 | +0.51% | 200 | 15億2488万 | +2.62% | 26.53 | 2.6 |
| 12/16 | 975 | 975 | 972 | 975 | 0% | 1,500 | 15億1710万 | +2.2% | 26.39 | 2.58 |
| 12/12 | 979 | 979 | 962 | 975 | -0.41% | 600 | 15億1710万 | +2.31% | 26.39 | 2.58 |
| 12/11 | 980 | 980 | 979 | 979 | +0.93% | 600 | 15億2332万 | +2.84% | 26.5 | 2.59 |
| 12/10 | 970 | 970 | 970 | 970 | +1.04% | 500 | 15億932万 | +2.11% | 26.26 | 2.57 |
| 12/09 | 960 | 960 | 950 | 960 | +1.05% | 900 | 14億9376万 | +1.05% | 25.99 | 2.54 |
| 12/06 | 955 | 960 | 950 | 950 | 0% | 1,200 | 14億7820万 | +0.11% | 25.72 | 2.52 |
| 12/05 | 950 | 950 | 950 | 950 | 0% | 1,300 | 14億7820万 | +0.11% | 25.72 | 2.52 |
| 12/04 | 970 | 970 | 950 | 950 | -0.52% | 1,300 | 14億7820万 | +0.21% | 25.72 | 2.52 |
| 12/03 | 955 | 955 | 955 | 955 | 0% | 100 | 14億8598万 | +0.84% | 25.85 | 2.53 |
| 12/02 | 951 | 955 | 951 | 955 | +0.53% | 900 | 14億8598万 | +0.95% | 25.85 | 2.53 |
| 11/29 | 950 | 950 | 950 | 950 | -0.11% | 300 | 14億7820万 | +0.42% | 25.72 | 2.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 6月期 | 2,525 1/7 | 1,286 2,572 9/16 | 384,000 192,000 9/13 | 35.45 | 18.05 | 7.27 | 3.7 | 35億9358万 | 17億9011万 | 5.32倍 6/30 |
| 2023年 6月期 | 2,039 8/15 8/12 | 740 6/15 | 7,900 2/14 | 81.66 | 29.64 | 5.7 | 2.07 | 30億6420万 | 11億2480万 | 2.25倍 6/30 |
| 2024年 6月期 | 1,401 6/4 | 650 12/27 | 24,300 5/17 | 58.72 | 27.24 | 3.72 | 1.73 | 21億7995万 | 10億672万 | 2.68倍 6/28 |
| 最新 | 1,020 2025/5/2 | 1,200 | 27.61 予想 | 2.73 実績 | 16億140万 | - | ||||