PER
- 2022年6月30日
- 25.96倍
- 2023年6月30日
- 32.24倍
2023/10/11～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/15 | 709 | 709 | 705 | 709 | 0% | 1,200 | 10億9951万 | -0.56% | 35.47 | 1.92 |
| 04/12 | 699 | 709 | 699 | 709 | -0.14% | 900 | 10億9951万 | -0.56% | 35.47 | 1.92 |
| 04/11 | 700 | 710 | 700 | 710 | -2.47% | 2,100 | 11億106万 | -0.42% | 35.52 | 1.92 |
| 04/10 | 728 | 728 | 728 | 728 | +3.26% | 200 | 11億2898万 | +2.25% | 36.42 | 1.97 |
| 04/08 | 715 | 720 | 705 | 705 | -3.42% | 1,000 | 10億9331万 | -0.84% | 35.27 | 1.91 |
| 04/05 | 730 | 730 | 730 | 730 | 0% | 100 | 11億3208万 | +2.53% | 36.52 | 1.97 |
| 04/03 | 730 | 730 | 730 | 730 | -0.68% | 300 | 11億3208万 | +2.53% | 36.52 | 1.97 |
| 04/01 | 760 | 760 | 735 | 735 | +4.26% | 2,200 | 11億3983万 | +2.94% | 36.77 | 1.99 |
| 03/29 | 701 | 716 | 701 | 705 | +0.57% | 1,200 | 10億9331万 | -1.12% | 35.27 | 1.91 |
| 03/28 | 735 | 735 | 701 | 701 | -5.01% | 700 | 10億8711万 | -1.82% | 35.07 | 1.89 |
| 03/27 | 738 | 738 | 738 | 738 | +4.24% | 700 | 11億4449万 | +3.36% | 36.92 | 1.99 |
| 03/26 | 708 | 708 | 708 | 708 | +0.14% | 600 | 10億9796万 | -0.84% | 35.42 | 1.91 |
| 03/25 | 702 | 707 | 702 | 707 | +0.57% | 1,400 | 10億9641万 | -1.26% | 35.37 | 1.91 |
| 03/22 | 703 | 704 | 703 | 703 | +0.14% | 800 | 10億8880万 | -1.82% | 35.17 | 1.9 |
| 03/21 | 700 | 702 | 700 | 702 | +0.29% | 400 | 10億8725万 | -2.09% | 35.12 | 1.9 |
| 03/19 | 739 | 739 | 700 | 700 | 0% | 700 | 10億8416万 | -2.51% | 35.02 | 1.89 |
| 03/18 | 700 | 700 | 700 | 700 | -1.41% | 400 | 10億8416万 | -2.64% | 35.02 | 1.89 |
| 03/15 | 710 | 710 | 710 | 710 | +0.71% | 1,000 | 10億9964万 | -1.39% | 35.52 | 1.92 |
| 03/14 | 705 | 705 | 705 | 705 | +0.71% | 1,000 | 10億9190万 | -2.08% | 35.27 | 1.91 |
| 03/13 | 700 | 700 | 700 | 700 | -0.71% | 600 | 10億8416万 | -2.91% | 35.02 | 1.89 |
| 03/12 | 701 | 705 | 701 | 705 | -2.08% | 1,700 | 10億9190万 | -2.35% | 35.27 | 1.91 |
| 03/11 | 720 | 720 | 720 | 720 | -1.37% | 100 | 11億1513万 | -0.55% | 36.02 | 1.95 |
| 03/08 | 749 | 749 | 730 | 730 | +1.39% | 400 | 11億3062万 | +0.69% | 36.52 | 1.97 |
| 03/05 | 710 | 720 | 710 | 720 | +2.13% | 800 | 11億1513万 | -0.83% | 36.02 | 1.95 |
| 03/04 | 705 | 705 | 705 | 705 | -0.84% | 200 | 10億9190万 | -2.89% | 35.27 | 1.91 |
| 03/01 | 711 | 711 | 711 | 711 | +0.14% | 100 | 11億119万 | -2.2% | 35.57 | 1.92 |
| 02/29 | 710 | 710 | 710 | 710 | +1.28% | 300 | 10億9964万 | -2.47% | 35.52 | 1.92 |
| 02/28 | 700 | 701 | 700 | 701 | -0.14% | 500 | 10億8570万 | -3.84% | 35.07 | 1.89 |
| 02/26 | 726 | 727 | 702 | 702 | -3.84% | 900 | 10億8725万 | -3.84% | 35.12 | 1.9 |
| 02/22 | 730 | 730 | 730 | 730 | 0% | 400 | 11億3062万 | 0% | 36.52 | 1.97 |
| 02/21 | 722 | 740 | 722 | 730 | -4.7% | 700 | 11億3062万 | +0.27% | 36.52 | 1.97 |
| 02/20 | 740 | 766 | 740 | 766 | +6.54% | 2,800 | 11億8638万 | +5.66% | 38.32 | 2.07 |
| 02/19 | 719 | 719 | 719 | 719 | +0.14% | 100 | 11億1358万 | -0.28% | 35.97 | 1.94 |
| 02/15 | 718 | 718 | 718 | 718 | -0.28% | 200 | 11億1203万 | -0.14% | 35.92 | 1.94 |
| 02/14 | 722 | 722 | 720 | 720 | -0.83% | 300 | 11億1513万 | +0.42% | 36.02 | 1.95 |
| 02/13 | 749 | 749 | 726 | 726 | -3.2% | 400 | 11億2442万 | +1.54% | 36.32 | 1.96 |
| 02/09 | 750 | 750 | 750 | 750 | +3.73% | 300 | 11億6160万 | +5.04% | 37.52 | 2.03 |
| 02/08 | 723 | 723 | 723 | 723 | +0.14% | 200 | 11億1978万 | +1.69% | 36.17 | 1.95 |
| 02/06 | 722 | 722 | 722 | 722 | +0.14% | 100 | 11億1823万 | +1.69% | 36.12 | 1.95 |
| 02/05 | 730 | 730 | 721 | 721 | -0.55% | 400 | 11億1668万 | +1.69% | 36.07 | 1.95 |
| 01/30 | 725 | 725 | 725 | 725 | 0% | 100 | 11億2288万 | +2.55% | 36.27 | 1.96 |
| 01/29 | 725 | 725 | 725 | 725 | 0% | 100 | 11億2288万 | +2.55% | 36.27 | 1.96 |
| 01/26 | 725 | 725 | 725 | 725 | 0% | 200 | 11億2288万 | +2.55% | 36.27 | 1.96 |
| 01/25 | 725 | 725 | 725 | 725 | 0% | 100 | 11億2288万 | +2.4% | 36.27 | 1.96 |
| 01/23 | 779 | 779 | 725 | 725 | -3.46% | 200 | 11億2288万 | +2.4% | 36.27 | 1.96 |
| 01/19 | 752 | 752 | 751 | 751 | -0.53% | 600 | 11億6314万 | +6.07% | 37.57 | 2.03 |
| 01/18 | 780 | 785 | 755 | 755 | +0.67% | 1,700 | 11億6934万 | +6.79% | 37.77 | 2.04 |
| 01/17 | 750 | 750 | 750 | 750 | +4.9% | 200 | 11億6160万 | +6.38% | 37.52 | 2.03 |
| 01/16 | 716 | 716 | 715 | 715 | -2.05% | 200 | 11億739万 | +1.42% | 35.77 | 1.93 |
| 01/15 | 730 | 730 | 730 | 730 | -1.08% | 500 | 11億3062万 | +3.4% | 36.52 | 1.97 |
| 01/12 | 738 | 738 | 738 | 738 | -0.14% | 200 | 11億4301万 | +4.38% | 36.92 | 1.99 |
| 01/10 | 737 | 739 | 737 | 739 | +2.35% | 600 | 11億4456万 | +4.38% | 36.97 | 2 |
| 01/09 | 722 | 722 | 722 | 722 | +4.64% | 100 | 11億1823万 | +1.98% | 36.12 | 1.95 |
| 01/05 | 690 | 690 | 690 | 690 | +1.62% | 300 | 10億6867万 | -2.54% | 34.52 | 1.87 |
| 01/04 | 664 | 680 | 664 | 679 | +2.11% | 600 | 10億5163万 | -4.23% | 33.97 | 1.84 |
| 2023 |
| 12/29 | 665 | 665 | 665 | 665 | 0% | 400 | 10億2995万 | -6.47% | 33.27 | 1.8 |
| 12/28 | 658 | 665 | 657 | 665 | +0.61% | 500 | 10億2995万 | -6.86% | 33.27 | 1.8 |
| 12/27 | 650 | 661 | 650 | 661 | -2.07% | 1,500 | 10億2375万 | -7.68% | 33.07 | 1.78 |
| 12/26 | 680 | 680 | 675 | 675 | -0.74% | 600 | 10億4544万 | -6.25% | 33.77 | 1.82 |
| 12/25 | 690 | 690 | 675 | 680 | -1.45% | 4,000 | 10億5318万 | -5.95% | 34.02 | 1.84 |
| 12/22 | 690 | 691 | 690 | 690 | +0.73% | 1,000 | 10億6867万 | -5.09% | 34.52 | 1.86 |
| 12/21 | 688 | 688 | 685 | 685 | -0.44% | 1,500 | 10億6092万 | -6.16% | 34.27 | 1.85 |
| 12/20 | 687 | 688 | 687 | 688 | -0.29% | 800 | 10億6557万 | -6.14% | 34.42 | 1.86 |
| 12/19 | 759 | 767 | 680 | 690 | 0% | 1,500 | 10億6867万 | -6.38% | 34.52 | 1.86 |
| 12/18 | 700 | 715 | 682 | 690 | -2.82% | 4,800 | 10億6867万 | -6.76% | 34.52 | 1.86 |
| 12/15 | 730 | 730 | 710 | 710 | -1.53% | 1,000 | 10億9964万 | -4.57% | 35.52 | 1.92 |
| 12/14 | 750 | 750 | 721 | 721 | -6% | 1,700 | 11億1668万 | -3.35% | 36.07 | 1.95 |
| 12/11 | 770 | 770 | 767 | 767 | +5.79% | 1,100 | 11億8792万 | +2.68% | 38.37 | 2.07 |
| 12/08 | 730 | 730 | 720 | 725 | +0.69% | 1,400 | 11億2288万 | -2.95% | 36.27 | 1.96 |
| 12/07 | 720 | 720 | 720 | 720 | 0% | 2,300 | 11億1513万 | -3.61% | 36.02 | 1.94 |
| 12/06 | 720 | 720 | 718 | 720 | 0% | 700 | 11億1513万 | -3.87% | 36.02 | 1.94 |
| 12/05 | 720 | 721 | 720 | 720 | -1.37% | 1,200 | 11億1513万 | -3.87% | 36.02 | 1.94 |
| 12/04 | 745 | 748 | 730 | 730 | -3.95% | 1,400 | 11億3062万 | -2.67% | 36.52 | 1.97 |
| 12/01 | 750 | 760 | 750 | 760 | +1.33% | 1,100 | 11億7708万 | +1.06% | 38.02 | 2.05 |
| 11/30 | 750 | 750 | 750 | 750 | 0% | 100 | 11億6160万 | -0.4% | 37.52 | 2.02 |
| 11/28 | 750 | 750 | 750 | 750 | +2.04% | 1,000 | 11億6160万 | -0.66% | 37.52 | 2.02 |
| 11/27 | 728 | 750 | 716 | 735 | +1.24% | 2,300 | 11億3836万 | -3.16% | 36.77 | 1.98 |
| 11/24 | 727 | 727 | 726 | 726 | -0.14% | 300 | 11億2442万 | -4.97% | 36.32 | 1.96 |
| 11/22 | 743 | 743 | 727 | 727 | -0.14% | 1,100 | 11億2597万 | -5.46% | 36.37 | 1.96 |
| 11/21 | 730 | 730 | 728 | 728 | 0% | 800 | 11億2752万 | -5.94% | 36.42 | 1.97 |
| 11/20 | 741 | 741 | 728 | 728 | +0.14% | 700 | 11億2752万 | -6.67% | 36.42 | 1.97 |
| 11/17 | 741 | 741 | 725 | 727 | -4.34% | 1,100 | 11億2597万 | -7.51% | 36.37 | 1.96 |
| 11/16 | 750 | 760 | 750 | 760 | +1.33% | 400 | 11億7708万 | -4.16% | 38.02 | 2.05 |
| 11/15 | 750 | 751 | 750 | 750 | -4.46% | 1,000 | 11億6160万 | -6.02% | 37.52 | 2.02 |
| 11/10 | 786 | 786 | 785 | 785 | +4.67% | 600 | 12億1580万 | -2.24% | 39.27 | 2.12 |
| 11/08 | 750 | 750 | 750 | 750 | -1.96% | 100 | 11億6160万 | -6.72% | 37.52 | 2.02 |
| 11/01 | 765 | 765 | 765 | 765 | -1.92% | 100 | 11億8483万 | -5.09% | 38.27 | 2.07 |
| 10/31 | 780 | 780 | 780 | 780 | -0.64% | 700 | 12億806万 | -3.47% | 39.02 | 2.11 |
| 10/30 | 800 | 800 | 785 | 785 | -0.25% | 500 | 12億1580万 | -2.85% | 39.27 | 2.12 |
| 10/26 | 787 | 787 | 787 | 787 | +3.96% | 100 | 12億1890万 | -2.6% | 39.37 | 2.12 |
| 10/24 | 753 | 757 | 753 | 757 | +0.8% | 300 | 11億7244万 | -6.2% | 37.87 | 2.04 |
| 10/23 | 751 | 751 | 751 | 751 | +0.13% | 100 | 11億6314万 | -7.05% | 37.57 | 2.03 |
| 10/20 | 750 | 750 | 750 | 750 | +0.67% | 700 | 11億6160万 | -7.29% | 37.52 | 2.02 |
| 10/19 | 730 | 745 | 727 | 745 | -0.4% | 600 | 11億5385万 | -8.02% | 37.27 | 2.01 |
| 10/18 | 735 | 748 | 725 | 748 | +1.77% | 1,900 | 11億5850万 | -7.77% | 37.42 | 2.02 |
| 10/17 | 750 | 750 | 725 | 735 | -2% | 1,000 | 11億3836万 | -9.48% | 36.77 | 1.98 |
| 10/16 | 770 | 770 | 736 | 750 | -3.85% | 4,600 | 11億6160万 | -7.86% | 37.52 | 2.02 |
| 10/13 | 790 | 790 | 780 | 780 | -0.13% | 200 | 12億806万 | -4.29% | 39.02 | 2.11 |
| 10/12 | 796 | 796 | 781 | 781 | -1.76% | 600 | 12億961万 | -4.17% | 39.07 | 2.11 |
| 10/11 | 820 | 820 | 770 | 795 | -6.47% | 4,200 | 12億3129万 | -2.57% | 39.77 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2022年
6月期 | 2,525
1/7 | 1,286
2,572
9/16 | 384,000
192,000
9/13 | 35.45 | 18.05 | 7.27 | 3.7 | 35億9358万 | 17億9011万 | 25.96倍
6/30 |
2023年
6月期 | 2,039
8/15
8/12 | 740
6/15 | 7,900
2/14 | 81.66 | 29.64 | 5.7 | 2.07 | 30億6420万 | 11億2480万 | 32.24倍
6/30 |
| 最新 | 709
2024/4/15 | 1,200 | 35.47
予想 | 1.92
実績 | 10億9951万 | - |
