時価総額

2023/07/12～2023/12/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07828829794812-0.49%3,40017億8363万+0.25%26.662.13
12/06815821800816+1.49%4,10017億9242万+0.87%26.792.14
12/05822854804804-0.86%7,80017億6606万-0.37%26.392.11
12/04807851797811+0.5%13,20017億8144万+0.37%26.622.13
12/01807807803807-0.12%70017億7265万-0.12%26.492.12
11/30799808798808+0.25%1,00017億7485万0%26.522.12
11/29807807803806-0.12%70017億7045万-0.25%26.462.12
11/28792807792807+1.13%1,70017億7265万-0.12%26.492.12
11/27803810798798-0.62%3,30017億5288万-1.36%26.22.1
11/24807811791803-0.5%4,00017億6386万-0.86%26.362.11
11/22800816800807+0.88%2,30017億7265万-0.62%26.492.12
11/21805835800800-0.62%2,60017億5728万-1.6%26.262.1
11/20822850805805-3.01%8,50017億6826万-1.11%26.432.11
11/17773832733830+7.65%17,30018億2317万+1.72%27.252.18
11/16787787751771-2.9%9,30016億9357万-5.63%25.312.03
11/15802816771794-0.75%10,60017億4410万-3.17%26.072.09
11/14812820800800-4.42%2,60017億5728万-2.79%26.262.1
11/13837837822837+0.84%60018億3855万+1.45%27.482.2
11/10800830800830-0.12%2,50018億2317万+0.48%27.252.18
11/09824831804831+0.85%2,30018億2537万+0.48%27.282.18
11/08832835816824-0.84%1,30018億999万-0.6%27.052.16
11/07823831823831-0.48%40018億2537万-0.12%27.282.18
11/06821837821835+3.21%1,00018億3416万0%27.412.19
11/02799810799809+3.06%4,20017億7704万-3.46%26.562.13
11/01772785772785+1.82%2,40017億2433万-6.66%25.772.06
10/31782782771771-1.41%1,60016億9357万-8.76%25.312.03
10/30783795764782-3.58%4,90017億1774万-8%25.672.05
10/27794814790811+0.12%7,30017億8144万-5.04%26.622.13
10/26808811800810+0.25%2,00017億7924万-5.37%26.592.13
10/25814819808808-0.74%1,90017億7485万-5.94%26.522.12
10/24819824814814+0.49%1,00017億8803万-5.57%26.722.14
10/23840840810810-2.17%5,00017億7924万-6.36%26.592.13
10/20830847828828-0.24%70018億1878万-4.61%27.182.18
10/19849849830830-0.6%1,00018億2317万-4.71%27.252.18
10/188458608358350%1,20018億3416万-4.35%27.412.19
10/17850850833835-1.07%2,20018億3416万-4.57%27.412.19
10/168448708448440%1,80018億5393万-3.76%27.712.22
10/13846846844844-1.06%1,30018億5393万-3.87%27.712.22
10/12851862849853+0.35%2,10018億7369万-2.96%282.24
10/11854855850850-1.51%1,10018億6711万-3.41%27.92.23
10/10861865855863+0.7%2,80018億9566万-2.15%28.332.27
10/06857857857857+0.35%40018億8248万-2.94%28.132.25
10/05860864850854-0.81%4,30018億7589万-3.39%28.032.24
10/04881881860861-3.04%2,40018億9127万-2.71%28.262.26
10/03900900887888-1.33%30019億5058万+0.23%29.152.33
10/02902903900900-0.22%40019億7694万+1.58%29.542.36
09/29899902899902-0.22%20019億8133万+1.92%29.612.38
09/28890907890904+2.49%1,90019億8572万+2.15%29.682.39
09/27889889882882-1.01%2,40019億3740万-0.34%28.952.33
09/26880891880891-0.34%1,40019億5717万+0.56%29.252.35
09/25866894866894+2.76%1,10019億6376万+1.02%29.352.36
09/22876880858870-0.34%2,30019億1104万-1.58%28.562.3
09/21902902873873-2.46%2,60019億1763万-1.36%28.662.31
09/20880895880895+1.47%1,60019億6595万+1.02%29.382.36
09/19885885880882-0.11%2,90019億3740万-0.34%28.952.33
09/15878907870883-0.34%2,40019億3959万-0.67%28.992.33
09/14885891872886-0.78%2,40019億4618万-1.01%29.092.34
09/138848938828930%50019億6156万-0.78%29.322.36
09/12894904891893+2.29%1,00019億6156万-1.33%29.322.36
09/11884895873873-0.8%4,40019億1763万-4.17%28.662.31
09/08881899880880-0.11%2,90019億3300万-4.03%28.892.32
09/07904904881881+0.23%90019億3520万-4.34%28.922.33
09/06878899865879+0.11%2,80019億3081万-5.18%28.862.32
09/05881888878878-0.34%1,00019億2861万-5.89%28.822.32
09/04890890880881-0.45%2,60019億3520万-5.98%28.922.33
09/01887905885885-0.34%1,20019億4399万-6.05%29.052.34
08/31905940888888+0.57%2,10019億5058万-6.23%29.152.35
08/30888915883883+0.11%1,50019億3959万-7.25%28.992.33
08/29900900876882-0.23%2,20019億3740万-7.93%28.952.33
08/28900924884884-0.23%1,00019億4179万-8.2%29.022.34
08/25903914886886-2.42%50019億4618万-8.57%29.092.34
08/24900921892908+1%1,10019億9451万-6.87%29.812.4
08/238999148918990%60019億7474万-8.17%29.512.37
08/22890905890899+2.74%70019億7474万-8.64%29.512.37
08/21873885858875+0.11%2,30019億2202万-11.53%28.722.31
08/18869915865874-1.13%6,40019億1982万-12.16%28.692.31
08/17873900873884-0.45%2,30019億4179万-11.69%29.022.34
08/16871888871888+1.95%2,40019億5058万-11.73%29.152.35
08/15839930839871-11.93%25,70019億1323万-13.85%28.592.3
08/141,0191,036989989-3.89%80021億7243万-2.85%32.472.61
08/101,0041,0291,0041,029+0.88%1,00022億6030万+0.98%33.782.72
08/091,0071,0241,0071,020-0.58%40022億4053万+0.1%33.482.69
08/081,0171,0261,0061,026-0.29%40022億5371万+0.69%33.682.71
08/071,0161,0291,0161,029+1.38%20022億6030万+1.08%33.782.72
08/041,0011,0151,0011,015+1.4%1,70022億2954万-0.1%33.322.68
08/031,0181,0181,0011,001-1.96%50021億9879万-1.48%32.862.64
08/021,0211,0211,0211,021+0.29%30022億4272万+0.69%33.522.7
08/019911,0189911,018+3.04%60022億3613万+0.59%33.422.69
07/311,0101,015985988-2.18%6,10021億7024万-2.27%32.432.61
07/281,0081,0101,0081,010-0.69%40022億1856万-0.1%33.162.67
07/271,0111,0171,0111,017+0.3%20022億3394万+0.69%33.392.69
07/251,0221,0321,0031,014-0.78%1,40022億2735万+0.5%33.292.68
07/241,0231,0231,0211,022+0.89%40022億4492万+1.39%33.552.7
07/211,0131,0131,0131,013-2.41%10022億2434万+0.6%33.242.68
07/201,0441,0441,0181,038+0.58%80022億7924万+3.18%34.062.74
07/191,0121,0321,0121,032+2.48%80022億6606万+2.79%33.872.73
07/181,0131,0139951,007-0.89%50022億1117万+0.4%33.052.66
07/141,0031,0169941,016-0.29%90022億3093万+1.4%33.342.68
07/131,0281,0281,0001,019-0.29%1,50022億3752万+1.8%33.442.69
07/121,0231,0401,0221,022-0.39%1,70022億4410万+2.3%33.542.7