| 2024 |
| 03/27 | 757 | 760 | 757 | 760 | 0% | 1,600 | 16億7230万 | -9.2% |
| 03/26 | 762 | 762 | 751 | 760 | -0.26% | 2,700 | 16億7230万 | -10.27% |
| 03/25 | 770 | 770 | 758 | 762 | -1.17% | 2,900 | 16億7670万 | -10.35% |
| 03/22 | 780 | 781 | 753 | 771 | -1.15% | 10,000 | 16億9650万 | -9.93% |
| 03/21 | 788 | 807 | 776 | 780 | -0.76% | 7,900 | 17億1631万 | -10.76% |
| 03/19 | 767 | 796 | 762 | 786 | +2.48% | 8,400 | 17億2951万 | -12.28% |
| 03/18 | 766 | 767 | 760 | 767 | +0.13% | 5,000 | 16億8770万 | -15.34% |
| 03/15 | 776 | 788 | 753 | 766 | -0.78% | 9,100 | 16億8550万 | -16.47% |
| 03/14 | 750 | 795 | 750 | 772 | +2.25% | 24,100 | 16億9870万 | -16.9% |
| 03/13 | 756 | 770 | 743 | 755 | -0.13% | 15,600 | 16億6130万 | -19.77% |
| 03/12 | 773 | 773 | 730 | 756 | -2.95% | 37,400 | 16億6350万 | -20.25% |
| 03/11 | 801 | 801 | 775 | 779 | -1.89% | 19,600 | 17億1411万 | -17.91% |
| 03/08 | 788 | 809 | 787 | 794 | +1.02% | 8,300 | 17億4711万 | -16.33% |
| 03/07 | 817 | 820 | 785 | 786 | -3.32% | 29,300 | 17億2951万 | -17.09% |
| 03/06 | 819 | 850 | 804 | 813 | +1.12% | 38,600 | 17億8892万 | -14.15% |
| 03/05 | 837 | 912 | 803 | 804 | -3.83% | 66,000 | 17億6912万 | -14.92% |
| 03/04 | 891 | 931 | 835 | 836 | -5% | 40,800 | 18億3953万 | -11.35% |
| 03/01 | 899 | 899 | 880 | 880 | -2.11% | 8,500 | 19億3635万 | -6.38% |
| 02/29 | 15:30 取締役候補者選任、監査役辞任及び監査役候補者選任に関するお知らせ |
| 02/29 | 911 | 962 | 899 | 899 | -2.39% | 6,600 | 19億7815万 | -3.85% |
| 02/28 | 924 | 982 | 888 | 921 | +0.11% | 30,500 | 20億2656万 | -0.97% |
| 02/27 | 960 | 973 | 902 | 920 | -2.65% | 28,300 | 20億2436万 | -0.33% |
| 02/26 | 970 | 1,034 | 945 | 945 | -2.58% | 33,000 | 20億7937万 | +3.05% |
| 02/22 | 997 | 1,102 | 969 | 970 | -3.29% | 80,800 | 21億3438万 | +6.71% |
| 02/21 | 1,179 | 1,260 | 999 | 1,003 | -12.33% | 360,700 | 22億419万 | +11.32% |
| 02/20 | 995 | 1,144 | 995 | 1,144 | +15.09% | 160,800 | 25億1405万 | +28.25% |
| 02/19 | 844 | 994 | 832 | 994 | +17.77% | 144,600 | 21億8441万 | +13.34% |
| 02/16 | 865 | 998 | 843 | 844 | -7.66% | 139,400 | 18億5477万 | -2.88% |
| 02/15 | 1,124 | 1,131 | 914 | 914 | -24.71% | 136,600 | 20億860万 | +5.54% |
| 02/14 | 15:30 事業計画及び成長可能性に関する事項 |
| 02/14 | 15:30 2023年12月期決算説明資料 |
| 02/14 | 15:30 2023年12月期決算短信[日本基準](非連結) |
| 02/14 | 1,331 | 1,596 | 1,200 | 1,214 | -8.86% | 1,170,300 | 26億6788万 | +41% |
| 02/13 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/13 | 1,084 | 1,332 | 930 | 1,332 | +29.07% | 768,500 | 29億2720万 | +57.82% |
| 02/09 | 1,100 | 1,170 | 988 | 1,032 | -1.99% | 86,000 | 22億6792万 | +25.39% |
| 02/08 | 1,053 | 1,324 | 1,012 | 1,053 | -0.66% | 578,200 | 23億1407万 | +29.68% |
| 02/07 | 1,074 | 1,163 | 985 | 1,060 | -2.03% | 417,000 | 23億2945万 | +32.5% |
| 02/06 | 927 | 1,082 | 890 | 1,082 | +16.09% | 323,000 | 23億7780万 | +37.48% |
| 02/05 | 15:30 自己株式の取得状況に関するお知らせ |
| 02/05 | 771 | 932 | 771 | 932 | +19.18% | 78,300 | 20億4816万 | +20.57% |
| 02/02 | 781 | 782 | 775 | 782 | +0.13% | 5,000 | 17億1852万 | +2.22% |
| 02/01 | 767 | 781 | 760 | 781 | +1.3% | 10,300 | 17億1632万 | +2.23% |
| 01/31 | 756 | 771 | 756 | 771 | +1.98% | 2,700 | 16億9434万 | +0.92% |
| 01/30 | 763 | 763 | 752 | 756 | -0.4% | 1,200 | 16億6138万 | -1.05% |
| 01/29 | 750 | 760 | 750 | 759 | -0.26% | 2,800 | 16億6797万 | -0.91% |
| 01/26 | 760 | 761 | 758 | 761 | +0.13% | 1,100 | 16億7237万 | -0.91% |
| 01/25 | 758 | 760 | 753 | 760 | +0.26% | 1,800 | 16億7017万 | -1.3% |
| 01/24 | 753 | 766 | 753 | 758 | -0.13% | 3,700 | 16億6578万 | -1.81% |
| 01/23 | 760 | 760 | 753 | 759 | -0.13% | 400 | 16億6797万 | -1.94% |
| 01/22 | 752 | 760 | 752 | 760 | +1.06% | 1,400 | 16億7017万 | -1.94% |
| 01/19 | 751 | 766 | 751 | 752 | +0.13% | 2,000 | 16億5259万 | -3.22% |
| 01/18 | 773 | 773 | 751 | 751 | -2.09% | 2,300 | 16億5039万 | -3.59% |
| 01/17 | 772 | 788 | 767 | 767 | -0.52% | 4,600 | 16億8555万 | -1.79% |
| 01/16 | 776 | 776 | 770 | 771 | -1.15% | 1,700 | 16億9434万 | -1.53% |
| 01/15 | 783 | 793 | 773 | 780 | -1.27% | 1,500 | 17億1412万 | -0.64% |
| 01/12 | 774 | 794 | 774 | 790 | +1.28% | 900 | 17億3610万 | +0.51% |
| 01/11 | 793 | 795 | 780 | 780 | -0.64% | 1,800 | 17億1412万 | -0.89% |
| 01/10 | 794 | 797 | 785 | 785 | -1.13% | 700 | 17億2511万 | -0.38% |
| 01/09 | 794 | 795 | 777 | 794 | +0.38% | 5,300 | 17億4489万 | +0.63% |
| 01/05 | 15:30 自己株式の取得状況に関するお知らせ |
| 01/05 | 784 | 798 | 771 | 791 | +2.46% | 5,600 | 17億3830万 | +0.25% |
| 01/04 | 757 | 785 | 757 | 772 | +4.04% | 3,300 | 16億9654万 | -2.28% |
| 2023 |
| 12/29 | 750 | 756 | 742 | 742 | -0.13% | 1,000 | 16億3061万 | -6.19% |
| 12/28 | 730 | 756 | 730 | 743 | +1.78% | 5,900 | 16億3281万 | -6.31% |
| 12/27 | 730 | 730 | 718 | 730 | -0.14% | 4,700 | 16億424万 | -8.29% |
| 12/26 | 748 | 759 | 730 | 731 | -2.53% | 6,400 | 16億644万 | -8.51% |
| 12/25 | 773 | 775 | 750 | 750 | -3.35% | 4,400 | 16億4820万 | -6.48% |
| 12/22 | 788 | 789 | 768 | 776 | -1.15% | 6,000 | 17億533万 | -3.6% |
| 12/21 | 798 | 808 | 785 | 785 | -3.33% | 3,000 | 17億2433万 | -2.48% |
| 12/20 | 812 | 818 | 805 | 812 | +0.87% | 1,400 | 17億8363万 | +0.87% |
| 12/19 | 805 | 818 | 796 | 805 | 0% | 6,200 | 17億6826万 | +0.12% |
| 12/18 | 810 | 810 | 796 | 805 | 0% | 800 | 17億6826万 | -0.12% |
| 12/15 | 815 | 821 | 805 | 805 | +0.37% | 1,200 | 17億6826万 | -0.25% |
| 12/14 | 819 | 819 | 799 | 802 | +0.75% | 1,200 | 17億6167万 | -0.74% |
| 12/13 | 804 | 809 | 793 | 796 | -1% | 2,400 | 17億4849万 | -1.61% |
| 12/12 | 827 | 827 | 802 | 804 | -0.99% | 900 | 17億6606万 | -0.74% |
| 12/11 | 812 | 835 | 804 | 812 | +1.25% | 1,500 | 17億8363万 | +0.12% |
| 12/08 | 812 | 812 | 801 | 802 | -1.23% | 1,400 | 17億6167万 | -1.11% |
| 12/07 | 828 | 829 | 794 | 812 | -0.49% | 3,400 | 17億8363万 | +0.25% |
| 12/06 | 815 | 821 | 800 | 816 | +1.49% | 4,100 | 17億9242万 | +0.87% |
| 12/05 | 822 | 854 | 804 | 804 | -0.86% | 7,800 | 17億6606万 | -0.37% |
| 12/04 | 15:30 自己株式の取得状況に関するお知らせ |
| 12/04 | 807 | 851 | 797 | 811 | +0.5% | 13,200 | 17億8144万 | +0.37% |
| 12/01 | 807 | 807 | 803 | 807 | -0.12% | 700 | 17億7265万 | -0.12% |
| 11/30 | 799 | 808 | 798 | 808 | +0.25% | 1,000 | 17億7485万 | 0% |
| 11/29 | 807 | 807 | 803 | 806 | -0.12% | 700 | 17億7045万 | -0.25% |
| 11/28 | 11:00 高品質な食品スーパーマーケット『QUEEN’S ISETAN(クイーンズ伊勢丹)』のLINEミニアプリに『betrend CSdelight連携プラン』が採用 |
| 11/28 | 792 | 807 | 792 | 807 | +1.13% | 1,700 | 17億7265万 | -0.12% |
| 11/27 | 803 | 810 | 798 | 798 | -0.62% | 3,300 | 17億5288万 | -1.36% |
| 11/24 | 807 | 811 | 791 | 803 | -0.5% | 4,000 | 17億6386万 | -0.86% |
| 11/22 | 800 | 816 | 800 | 807 | +0.88% | 2,300 | 17億7265万 | -0.62% |
| 11/21 | 805 | 835 | 800 | 800 | -0.62% | 2,600 | 17億5728万 | -1.6% |
| 11/20 | 822 | 850 | 805 | 805 | -3.01% | 8,500 | 17億6826万 | -1.11% |
| 11/17 | 773 | 832 | 733 | 830 | +7.65% | 17,300 | 18億2317万 | +1.72% |
| 11/16 | 787 | 787 | 751 | 771 | -2.9% | 9,300 | 16億9357万 | -5.63% |
| 11/15 | 802 | 816 | 771 | 794 | -0.75% | 10,600 | 17億4410万 | -3.17% |
| 11/14 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/14 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/14 | 15:30 2023年12月期通期業績予想の修正に関するお知らせ |
| 11/14 | 15:30 2023年12月期第3四半期決算説明資料 |
| 11/14 | 812 | 820 | 800 | 800 | -4.42% | 2,600 | 17億5728万 | -2.79% |
| 11/13 | 837 | 837 | 822 | 837 | +0.84% | 600 | 18億3855万 | +1.45% |
| 11/10 | 11:00 外部連携プログラム『betrend connect』に、『パワクラ』を追加 |
| 11/10 | 800 | 830 | 800 | 830 | -0.12% | 2,500 | 18億2317万 | +0.48% |
| 11/09 | 824 | 831 | 804 | 831 | +0.85% | 2,300 | 18億2537万 | +0.48% |
| 11/08 | 832 | 835 | 816 | 824 | -0.84% | 1,300 | 18億999万 | -0.6% |
| 11/07 | 11:00 ビートレンド、接客アプリ『betrend 店舗スタッフアプリ』をアップデート |
| 11/07 | 823 | 831 | 823 | 831 | -0.48% | 400 | 18億2537万 | -0.12% |
| 11/06 | 821 | 837 | 821 | 835 | +3.21% | 1,000 | 18億3416万 | 0% |
| 11/02 | 799 | 810 | 799 | 809 | +3.06% | 4,200 | 17億7704万 | -3.46% |
| 11/01 | 772 | 785 | 772 | 785 | +1.82% | 2,400 | 17億2433万 | -6.66% |
| 10/31 | 782 | 782 | 771 | 771 | -1.41% | 1,600 | 16億9357万 | -8.76% |
| 10/30 | 783 | 795 | 764 | 782 | -3.58% | 4,900 | 17億1774万 | -8% |
| 10/27 | 794 | 814 | 790 | 811 | +0.12% | 7,300 | 17億8144万 | -5.04% |
