時価総額

2019/07/16～2019/12/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/102,8582,8872,7292,765+2.1%290,6001188億2862万+2.18%17.430.69
12/092,7072,7142,6712,708+1.16%50,4001163億7899万+0.04%17.080.68
12/062,7192,7192,6632,677-0.93%55,0001150億4673万-1.29%16.880.67
12/052,6892,7092,6582,702+1.24%87,6001161億2113万-0.3%17.040.68
12/042,6292,6732,6042,669+0.79%125,8001147億293万-1.4%16.830.67
12/032,6542,6582,6292,648-1.82%94,2001138億43万-2.07%16.70.67
12/022,6502,7022,6502,697+1.31%60,2001159億625万-0.07%17.010.68
11/292,7002,7042,6582,662-1.22%68,5001144億209万-1.15%16.780.67
11/282,6842,6972,6672,695+0.15%54,4001158億2030万+0.3%16.990.68
11/272,6892,7052,6812,691+1.43%75,2001156億4840万+0.45%16.970.68
11/262,6792,6792,6322,6530%170,8001140億1531万-0.67%16.730.67
11/252,6872,6922,6482,653-1.08%109,4001140億1531万-0.38%16.730.67
11/222,6952,7272,6822,682-0.56%92,1001152億6161万+1.02%16.910.67
11/212,6672,7022,6452,697+0.07%57,3001159億625万+1.89%17.010.68
11/202,6662,7032,6612,695+0.07%65,9001158億2030万+2.24%16.990.68
11/192,6862,6992,6572,693-0.19%78,4001157億3435万+2.63%16.980.68
11/182,7362,7372,6972,698-1.68%123,6001159億4923万+3.33%17.010.68
11/152,7092,7512,7062,744+1.82%192,6001179億2613万+5.7%17.30.69
11/142,7422,7422,6932,695-1.53%111,0001158億2030万+4.46%16.990.68
11/132,7482,7652,7302,737-0.47%111,2001176億2529万+6.75%17.260.69
11/122,7392,7732,7242,750+0.33%220,9001181億8398万+8.01%17.340.69
11/112,7502,7802,7332,741-0.51%214,5001177億9720万+8.47%17.280.69
11/082,7612,7752,7362,755-0.18%295,7001183億9886万+9.8%17.370.69
11/072,7552,7722,7282,760-0.54%157,6001186億1374万+10.75%17.40.69
11/062,7792,8062,7612,775-1.21%151,7001192億5838万+12.26%17.50.7
11/052,7902,8442,7802,809-0.11%252,1001207億1956万+14.51%17.710.71
11/012,6772,8332,6052,812+6.72%316,5001208億4849万+15.44%17.730.71
10/312,6302,6592,5902,635+0.23%116,5001132億4174万+9.06%16.610.66
10/302,6092,6402,5692,629+1.39%187,7001129億8389万+9.4%16.580.66
10/292,5682,5952,5552,593+2.37%89,9001114億3675万+8.45%16.350.65
10/282,5432,5692,5332,533+0.04%79,3001088億5819万+6.43%15.970.64
10/252,5132,5362,4952,532+0.84%99,6001088億1521万+6.79%15.970.64
10/242,5062,5222,4832,511+0.2%99,1001079億1272万+6.22%15.830.63
10/232,4932,5062,4692,506+0.56%80,8001076億9784万+6.23%15.80.63
10/212,4772,5022,4702,492+1.51%52,3001070億9617万+5.91%15.710.63
10/182,4562,4902,4552,455+0.57%79,8001055億606万+4.56%15.480.62
10/172,4832,4882,4382,441-1.49%83,6001049億440万+4.18%15.390.61
10/162,5002,5142,4612,478+1.52%155,9001064億9451万+6.08%15.620.62
10/152,4512,4852,4352,441+2.01%122,2001049億440万+4.85%15.390.61
10/112,3842,4022,3602,393+1.61%110,2001028億4155万+3.15%15.090.6
10/102,3692,3762,3022,355+0.64%130,2001012億846万+1.86%14.850.59
10/092,3012,3402,2932,340+0.34%74,4001005億6382万+1.47%14.750.59
10/082,3202,3482,3072,332+1.79%90,9001002億2002万+1.3%14.70.59
10/072,3042,3042,2712,291+0.13%63,000984億5800万-0.26%14.450.58
10/042,2272,2892,2272,288+0.66%121,000983億2907万-0.17%14.430.58
10/032,2462,2732,2452,273-1.47%85,600976億8443万-0.61%14.330.57
10/022,3002,3322,2962,307-0.43%82,300991億4562万+1.1%14.550.58
10/012,2762,3342,2762,317+2.3%94,400995億7538万+1.85%14.610.58
09/302,2772,2922,2562,265-1.74%82,700973億4062万-0.31%14.280.57
09/272,3272,3342,2782,305-2.91%148,500990億5966万+1.63%14.530.58
09/262,3662,3962,3602,374+2.5%171,2001020億2501万+4.95%14.970.6
09/252,2812,3162,2742,316+0.39%127,600995億3240万+2.75%14.60.58
09/242,3282,3532,2782,307-0.65%182,600991億4562万+2.72%14.550.58
09/202,3252,3392,3042,3220%126,500997億9026万+3.75%14.640.58
09/192,3352,3532,3192,322+0.17%135,500997億9026万+4.17%14.640.58
09/182,3282,3282,2942,318-1.4%122,600996億1835万+4.32%14.620.58
09/172,3572,3572,3302,351-1.26%136,3001010億3656万+6.19%14.820.59
09/132,3632,3872,3352,381+0.68%202,5001023億2584万+7.88%15.010.6
09/122,3912,3962,3452,365+0.04%110,5001016億3822万+7.6%14.910.59
09/112,3492,3662,3212,364+1.98%104,5001015億9525万+7.9%14.910.59
09/102,2992,3242,2992,318+1.71%144,700996億1835万+6.09%14.620.58
09/092,2662,2792,2432,279+0.66%67,200979億4229万+4.49%14.370.57
09/062,2832,2902,2532,264-0.04%59,600972億9765万+3.71%14.280.57
09/052,2182,2862,2182,265+3.38%139,600973億4062万+3.42%14.280.57
09/042,1912,2002,1662,191-0.72%80,100941億6040万-0.36%13.820.55
09/032,1952,2122,1792,207-1.34%149,900948億4802万-0.32%13.920.55
09/022,1972,2382,1972,237+1.5%78,700961億3730万+0.4%14.110.56
08/302,1972,2062,1862,204+1.52%126,400947億1909万-1.65%13.90.55
08/292,1502,1752,1252,171+1.4%78,000933億88万-3.81%13.690.55
08/282,1762,1762,1362,141-0.51%92,100920億1160万-5.81%13.50.54
08/272,1692,1732,1502,152+0.51%66,400924億8434万-6.03%13.570.54
08/262,1602,1782,1292,141-3.99%137,700920億1160万-7.11%13.50.54
08/232,1842,2412,1842,230+2.11%132,100958億3646万-3.84%14.060.56
08/222,1602,1842,1552,184+1.44%81,500938億5957万-6.1%13.770.55
08/212,1622,2112,1522,153-1.01%133,800925億2731万-7.91%13.580.54
08/202,1692,2182,1582,175+2.59%165,700934億7278万-7.49%13.710.55
08/192,1602,1652,1012,120+1.05%171,600911億910万-10.28%13.370.53
08/162,0952,1122,0822,098-0.19%91,900901億6363万-11.7%13.230.53
08/152,0652,1052,0552,102-1.31%123,500903億3554万-12.05%13.250.53
08/142,1282,1542,1182,1300%313,800915億3886万-11.36%13.430.54
08/132,1342,1382,1162,130-2.07%138,400915億3886万-11.76%13.430.54
08/092,2022,2182,1682,175+0.46%133,600934億7278万-10.38%13.710.55
08/082,1632,1962,1492,165-0.6%99,300930億4302万-11.2%13.650.54
08/072,1932,2062,1652,178-1.18%113,200936億171万-11.07%13.730.55
08/062,1372,2042,1372,204-1.08%209,800947億1909万-10.41%13.90.55
08/052,3082,3132,2032,228-4.17%213,200957億5051万-9.8%14.050.56
08/022,3662,4022,3072,325-5.33%201,500999億1918万-6.1%14.660.58
08/012,4532,5002,4172,456-1.29%164,6001055億4904万-0.93%15.490.62
07/312,5492,5492,4872,488-2.77%136,5001069億2427万+0.61%15.690.63
07/302,5592,5732,5482,559+0.04%66,3001099億7557万+3.69%16.140.64
07/292,5332,5672,5242,558-0.23%87,1001099億3259万+3.94%16.130.64
07/262,6122,6152,5482,564-0.89%92,1001101億9045万+4.53%16.170.64
07/252,6222,6242,5852,587-0.15%72,8001111億7889万+5.76%16.310.65
07/242,5732,6152,5732,591+1.33%111,2001113億5080万+6.28%16.340.65
07/232,5432,5692,5212,557+1.47%99,4001098億8961万+5.36%16.120.64
07/222,5272,5532,5172,520+0.64%106,9001082億9950万+4.18%15.890.63
07/192,4442,5092,4082,504+4.59%118,7001076億1189万+3.69%15.790.63
07/182,4852,4872,3882,394-4.16%147,0001028億8453万-0.71%15.10.6
07/172,4702,5322,4702,498+0.73%200,8001073億5403万+3.52%15.750.63
07/162,4522,4852,4472,480+0.77%108,1001065億8046万+2.86%15.640.62