2024 |
01/22 | 2,738 | 2,766 | 2,738 | 2,755 | +0.62% | 70,600 | 716億3000万 | +2.49% |
01/19 | 2,767 | 2,770 | 2,734 | 2,738 | -0.62% | 96,300 | 711億8800万 | +2.01% |
01/18 | 2,740 | 2,756 | 2,734 | 2,755 | +0.58% | 64,900 | 716億3000万 | +2.8% |
01/17 | 2,759 | 2,779 | 2,734 | 2,739 | -0.51% | 104,200 | 712億1400万 | +2.39% |
01/16 | 2,769 | 2,772 | 2,748 | 2,753 | -0.43% | 55,400 | 715億7800万 | +2.95% |
01/15 | 2,760 | 2,774 | 2,754 | 2,765 | +0.14% | 79,000 | 718億9000万 | +3.48% |
01/12 | 2,778 | 2,786 | 2,740 | 2,761 | -0.54% | 139,500 | 717億8600万 | +3.45% |
01/11 | 2,790 | 2,809 | 2,776 | 2,776 | +0.11% | 125,800 | 721億7600万 | +4.05% |
01/10 | 2,783 | 2,783 | 2,765 | 2,773 | -0.18% | 149,900 | 720億9800万 | +4.05% |
01/09 | 2,729 | 2,778 | 2,706 | 2,778 | +2.66% | 216,400 | 722億2800万 | +4.32% |
01/05 | 2,710 | 2,712 | 2,695 | 2,706 | +0.19% | 122,600 | 703億5600万 | +1.73% |
01/04 | 2,670 | 2,701 | 2,643 | 2,701 | +1.35% | 187,600 | 702億2600万 | +1.58% |
2023 |
12/29 | 2,657 | 2,667 | 2,647 | 2,665 | +0.3% | 154,600 | 692億9000万 | +0.23% |
12/28 | 2,627 | 2,659 | 2,623 | 2,657 | +0.45% | 106,400 | 690億8200万 | -0.15% |
12/27 | 2,621 | 2,645 | 2,620 | 2,645 | +1.38% | 123,500 | 687億7000万 | -0.68% |
12/26 | 2,607 | 2,617 | 2,593 | 2,609 | -0.04% | 121,600 | 678億3400万 | -2.06% |
12/25 | 2,646 | 2,651 | 2,610 | 2,610 | -0.61% | 110,100 | 678億6000万 | -2.14% |
12/22 | 2,600 | 2,634 | 2,594 | 2,626 | +0.5% | 148,500 | 682億7600万 | -1.61% |
12/21 | 2,616 | 2,631 | 2,613 | 2,613 | -0.76% | 86,800 | 679億3800万 | -2.17% |
12/20 | 2,610 | 2,644 | 2,607 | 2,633 | +0.88% | 134,600 | 684億5800万 | -1.42% |
12/19 | 2,621 | 2,624 | 2,596 | 2,610 | -0.76% | 196,700 | 678億6000万 | -2.28% |
12/18 | 2,623 | 2,637 | 2,604 | 2,630 | -0.49% | 107,500 | 683億8000万 | -1.57% |
12/15 | 2,650 | 2,650 | 2,629 | 2,643 | +0.88% | 133,100 | 687億1800万 | -1.09% |
12/14 | 2,649 | 2,650 | 2,615 | 2,620 | -0.8% | 115,900 | 681億2000万 | -1.91% |
12/13 | 2,645 | 2,655 | 2,633 | 2,641 | -0.41% | 130,600 | 686億6600万 | -1.09% |
12/12 | 2,637 | 2,660 | 2,632 | 2,652 | +0.08% | 166,600 | 689億5200万 | -0.64% |
12/11 | 2,631 | 2,655 | 2,625 | 2,650 | +1.07% | 168,200 | 689億 | -1.08% |
12/08 | 2,661 | 2,661 | 2,603 | 2,622 | -2.89% | 365,100 | 681億7200万 | -2.35% |
12/07 | 2,692 | 2,706 | 2,689 | 2,700 | -0.07% | 140,500 | 702億 | +0.19% |
12/06 | 2,695 | 2,707 | 2,686 | 2,702 | -0.26% | 171,200 | 702億5200万 | +0.07% |
12/05 | 2,706 | 2,734 | 2,706 | 2,709 | -0.33% | 104,500 | 704億3400万 | +0.07% |
12/04 | 2,714 | 2,730 | 2,702 | 2,718 | -0.15% | 106,500 | 706億6800万 | +0.07% |
12/01 | 2,735 | 2,736 | 2,706 | 2,722 | +0.11% | 142,700 | 707億7200万 | +0.07% |
11/30 | 2,687 | 2,724 | 2,686 | 2,719 | +1.23% | 133,900 | 706億9400万 | -0.26% |
11/29 | 2,694 | 2,709 | 2,676 | 2,686 | -0.41% | 70,500 | 698億3600万 | -1.68% |
11/28 | 2,694 | 2,698 | 2,680 | 2,697 | 0% | 102,500 | 701億2200万 | -1.5% |
11/27 | 2,727 | 2,727 | 2,691 | 2,697 | -0.26% | 114,900 | 701億2200万 | -1.82% |
11/24 | 2,715 | 2,737 | 2,700 | 2,704 | -0.04% | 145,700 | 703億400万 | -1.85% |
11/22 | 2,676 | 2,711 | 2,675 | 2,705 | +0.74% | 123,800 | 703億3000万 | -2.17% |
11/21 | 2,670 | 2,692 | 2,653 | 2,685 | +0.56% | 144,100 | 698億1000万 | -3.21% |
11/20 | 2,690 | 2,699 | 2,658 | 2,670 | -0.41% | 106,000 | 694億2000万 | -4.06% |
11/17 | 2,666 | 2,681 | 2,644 | 2,681 | +0.94% | 134,600 | 697億600万 | -4.01% |
11/16 | 2,640 | 2,708 | 2,639 | 2,656 | +0.91% | 275,000 | 690億5600万 | -5.24% |
11/15 | 2,645 | 2,645 | 2,619 | 2,632 | +0.08% | 134,300 | 684億3200万 | -6.43% |
11/14 | 2,621 | 2,644 | 2,618 | 2,630 | +0.38% | 125,300 | 683億8000万 | -6.97% |
11/13 | 2,640 | 2,646 | 2,611 | 2,620 | -0.72% | 160,000 | 681億2000万 | -7.71% |
11/10 | 2,624 | 2,656 | 2,611 | 2,639 | +0.92% | 171,500 | 686億1400万 | -7.37% |
11/09 | 2,608 | 2,629 | 2,605 | 2,615 | +0.35% | 215,600 | 679億9000万 | -8.5% |
11/08 | 2,620 | 2,632 | 2,580 | 2,606 | -0.23% | 481,300 | 677億5600万 | -9.17% |
11/07 | 2,711 | 2,726 | 2,610 | 2,612 | -9.49% | 1,138,600 | 679億1200万 | -9.4% |
11/06 | 16:00 2024年3月期第2四半期累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ |
11/06 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 2,860 | 2,890 | 2,810 | 2,886 | +2.7% | 318,900 | 750億3600万 | -0.38% |
11/02 | 2,909 | 2,909 | 2,807 | 2,810 | -1.89% | 208,200 | 730億6000万 | -3.2% |
11/01 | 2,892 | 2,919 | 2,855 | 2,864 | +0.77% | 218,000 | 744億6400万 | -1.68% |
10/31 | 2,880 | 2,895 | 2,817 | 2,842 | -1.15% | 212,400 | 738億9200万 | -2.7% |
10/30 | 2,891 | 2,943 | 2,842 | 2,875 | -1.74% | 1,204,400 | 747億5000万 | -1.91% |
10/27 | 2,860 | 2,926 | 2,849 | 2,926 | +3.43% | 150,700 | 760億7600万 | -0.41% |
10/26 | 2,842 | 2,865 | 2,803 | 2,829 | -1.05% | 140,800 | 735億5400万 | -3.87% |
10/25 | 2,898 | 2,908 | 2,853 | 2,859 | -0.38% | 128,400 | 743億3400万 | -3.15% |
10/24 | 2,835 | 2,880 | 2,781 | 2,870 | +0.84% | 157,300 | 746億2000万 | -3.14% |
10/23 | 2,921 | 2,921 | 2,846 | 2,846 | -2.47% | 97,400 | 739億9600万 | -4.08% |
10/20 | 2,909 | 2,933 | 2,874 | 2,918 | +0.52% | 105,300 | 758億6800万 | -1.85% |
10/19 | 2,920 | 2,921 | 2,871 | 2,903 | -1.66% | 124,600 | 754億7800万 | -2.49% |
10/18 | 2,957 | 2,962 | 2,924 | 2,952 | +0.82% | 121,700 | 767億5200万 | -0.91% |
10/17 | 2,935 | 2,956 | 2,915 | 2,928 | +0.34% | 103,100 | 761億2800万 | -1.71% |
10/16 | 2,900 | 2,947 | 2,894 | 2,918 | +0.14% | 144,800 | 758億6800万 | -2.15% |
10/13 | 2,899 | 2,922 | 2,884 | 2,914 | -0.65% | 127,200 | 757億6400万 | -2.44% |
10/12 | 2,908 | 2,935 | 2,891 | 2,933 | +0.86% | 147,100 | 762億5800万 | -1.97% |
10/11 | 2,978 | 2,978 | 2,908 | 2,908 | -2.35% | 142,400 | 756億800万 | -2.9% |
10/10 | 2,931 | 2,986 | 2,931 | 2,978 | +1.78% | 251,000 | 774億2800万 | -0.77% |
10/06 | 2,900 | 2,942 | 2,869 | 2,926 | +1.63% | 168,700 | 760億7600万 | -2.5% |
10/05 | 2,871 | 2,886 | 2,831 | 2,879 | +0.52% | 159,900 | 748億5400万 | -4.07% |
10/04 | 2,855 | 2,897 | 2,807 | 2,864 | -0.49% | 258,700 | 744億6400万 | -4.63% |
10/03 | 2,929 | 2,932 | 2,861 | 2,878 | -2.77% | 223,600 | 748億2800万 | -4.23% |
10/02 | 2,995 | 3,035 | 2,960 | 2,960 | -0.17% | 131,400 | 769億6000万 | -1.56% |
09/29 | 3,010 | 3,020 | 2,955 | 2,965 | -2.15% | 168,900 | 770億9000万 | -1.27% |
09/28 | 3,060 | 3,090 | 3,005 | 3,030 | -0.82% | 172,200 | 787億8000万 | +1.07% |
09/27 | 3,040 | 3,055 | 3,020 | 3,055 | -0.49% | 142,200 | 794億3000万 | +2.11% |
09/26 | 3,095 | 3,095 | 3,060 | 3,070 | -0.49% | 104,900 | 798億2000万 | +2.88% |
09/25 | 3,090 | 3,090 | 3,055 | 3,085 | +1.15% | 135,600 | 802億1000万 | +3.7% |
09/22 | 3,025 | 3,060 | 3,015 | 3,050 | -0.16% | 112,700 | 793億 | +2.9% |
09/21 | 3,040 | 3,105 | 3,040 | 3,055 | -0.33% | 111,100 | 794億3000万 | +3.35% |
09/20 | 3,110 | 3,125 | 3,050 | 3,065 | -1.92% | 149,900 | 796億9000万 | +4.04% |
09/19 | 3,025 | 3,125 | 3,015 | 3,125 | +4.8% | 278,200 | 812億5000万 | +6.36% |
09/15 | 3,010 | 3,020 | 2,976 | 2,982 | -0.37% | 179,000 | 775億3200万 | +1.84% |
09/14 | 2,989 | 3,005 | 2,972 | 2,993 | -0.56% | 129,900 | 778億1800万 | +2.39% |
09/13 | 2,950 | 3,010 | 2,949 | 3,010 | +1.55% | 123,700 | 782億6000万 | +3.22% |
09/12 | 2,958 | 2,989 | 2,956 | 2,964 | +0.82% | 96,200 | 770億6400万 | +1.86% |
09/11 | 3,000 | 3,030 | 2,930 | 2,940 | -1.8% | 147,700 | 764億4000万 | +1.2% |
09/08 | 3,030 | 3,060 | 2,991 | 2,994 | -2% | 170,300 | 778億4400万 | +3.06% |
09/07 | 3,035 | 3,065 | 3,030 | 3,055 | +0.49% | 118,900 | 794億3000万 | +5.16% |
09/06 | 3,045 | 3,060 | 3,025 | 3,040 | +0.83% | 109,700 | 790億4000万 | +4.68% |
09/05 | 3,020 | 3,025 | 2,988 | 3,015 | -0.66% | 98,100 | 783億9000万 | +3.79% |
09/04 | 2,987 | 3,040 | 2,987 | 3,035 | +1.85% | 107,700 | 789億1000万 | +4.37% |
09/01 | 2,933 | 2,980 | 2,933 | 2,980 | +1.6% | 110,200 | 774億8000万 | +2.51% |
08/31 | 2,939 | 2,978 | 2,925 | 2,933 | -0.1% | 154,300 | 762億5800万 | +0.83% |
08/30 | 2,922 | 2,955 | 2,915 | 2,936 | +0.48% | 92,600 | 763億3600万 | +0.79% |
08/29 | 2,908 | 2,925 | 2,892 | 2,922 | +0.52% | 70,800 | 759億7200万 | +0.14% |
08/28 | 2,877 | 2,907 | 2,877 | 2,907 | +1.64% | 64,900 | 755億8200万 | -0.45% |
08/25 | 2,855 | 2,870 | 2,846 | 2,860 | +0.07% | 88,100 | 743億6000万 | -2.12% |
08/24 | 2,862 | 2,888 | 2,853 | 2,858 | -0.24% | 70,300 | 743億800万 | -2.32% |