PBR

2020/09/11～2021/02/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/092,2312,2352,2122,215-0.63%82,700951億9182万-1.38%72.880.54
02/082,2372,2502,2222,229+0.32%77,000957億9349万-0.85%73.340.54
02/052,2352,2352,2082,222+0.45%53,100954億9266万-1.2%73.110.54
02/042,2052,2162,1942,212+0.05%60,800950億6290万-1.78%72.780.54
02/032,1572,2132,1572,211+2.27%64,900950億1992万-1.99%72.740.54
02/022,1502,2202,1332,162-0.18%81,200929億1410万-4.34%71.130.53
02/012,1292,1952,1292,166+1.45%53,600930億8600万-4.33%71.260.53
01/292,1902,2042,1352,135-2.38%82,700917億5374万-5.82%70.240.52
01/282,1622,2012,1622,187-1%196,600939億8850万-3.7%71.950.53
01/272,2022,2372,1972,209+0.82%83,400949億3397万-2.9%72.680.54
01/262,1852,1912,1542,191+0.18%98,500941億6040万-3.78%72.090.54
01/252,1942,2042,1672,187-0.18%109,000939億8850万-4.04%71.950.53
01/222,1992,2222,1842,191-1.26%94,100941億6040万-4.03%72.090.54
01/212,2132,2412,2072,2190%74,100953億6373万-3.02%73.010.54
01/202,2022,2192,1812,219+0.5%82,400953億6373万-3.18%73.010.54
01/192,2502,2522,2082,208-1.08%98,600948億9099万-3.71%72.650.54
01/182,2382,2582,2252,232-0.27%67,300959億2242万-2.79%73.430.55
01/152,3002,3122,2332,238-5.85%195,200961億8027万-2.57%73.630.55
01/142,4002,4172,3712,377-1.9%53,9001021億5394万+3.48%78.210.58
01/132,4042,4242,3962,423-0.25%40,6001041億3083万+5.72%79.720.59
01/122,3802,4312,3722,429+1.76%72,7001043億8869万+6.26%79.920.59
01/082,3632,3942,3352,387+1.66%61,1001025億8370万+4.74%78.530.58
01/072,3002,3752,2982,348+3.07%79,1001009億763万+3.3%77.250.57
01/062,2662,2912,2612,278-0.09%43,700978億9931万+0.35%74.950.56
01/052,2602,2812,2532,280+0.66%39,800979億8526万+0.53%75.010.56
01/042,2682,2682,2282,265+0.85%55,300973億4062万-0.09%74.520.55
2020
12/302,2802,2802,2452,246-2.39%78,900965億2408万-0.93%73.90.55
12/292,3202,3202,2782,301-0.52%82,100988億8776万+1.5%75.70.56
12/282,3232,3232,2952,313+0.52%54,200994億347万+2.07%76.10.57
12/252,2902,3062,2722,301+1.59%51,700988億8776万+1.59%75.70.56
12/242,2652,2892,2622,265+0.62%41,900973億4062万+0.09%74.520.55
12/232,2552,2552,2252,251+0.4%41,600967億3896万-0.49%74.060.55
12/222,2492,2582,2382,242-1.15%45,200963億5218万-0.93%73.760.55
12/212,2542,2782,2522,268+0.58%58,900974億6955万+0.18%74.620.55
12/182,2502,2762,2462,255-0.18%65,800969億1086万-0.4%74.190.55
12/172,2702,2722,2382,259-0.96%75,000970億8277万-0.22%74.320.55
12/162,3112,3252,2792,281-1.55%57,900980億2824万+0.62%75.050.56
12/152,2982,3382,2912,317+0.22%73,900995億7538万+2.25%76.230.57
12/142,2712,3402,2712,312+2.44%81,000993億6050万+2.17%76.070.57
12/112,2612,2752,2402,257-0.62%50,700969億9682万-0.18%74.260.55
12/102,2652,2882,2602,271+0.26%42,200975億9848万+0.49%74.720.56
12/092,2342,2722,2332,265+1.39%34,400973億4062万+0.31%74.520.55
12/082,2342,2552,2282,234-0.31%34,400960億837万-0.98%73.50.55
12/072,2982,3002,2412,241-1.8%46,300963億920万-0.66%73.730.55
12/042,2782,2912,2682,282+0.8%37,200980億7122万+1.15%75.080.56
12/032,2402,2982,2242,264+1.07%86,400972億9765万+0.4%74.490.55
12/022,2682,2742,2272,240-0.71%96,600962億6622万-0.62%73.70.55
12/012,2152,2652,2152,256+1.44%87,600969億5384万-0.04%74.220.55
11/302,2472,2642,2242,224-1.55%114,900955億7861万-1.51%73.170.54
11/272,2642,2842,2542,259-0.22%89,200970億8277万-0.04%74.320.55
11/262,2382,2812,2382,2640%55,800972億9765万+0.09%74.490.55
11/252,2932,3102,2642,264-0.44%83,600972億9765万+0.04%74.490.55
11/242,3202,3302,2742,274-0.31%105,600977億2741万+0.49%74.820.56
11/202,2412,2912,2322,281+1.2%61,100980億2824万+0.84%75.050.56
11/192,2352,2642,2292,254+0.54%56,000968億6789万-0.31%74.160.55
11/182,2692,2752,2412,242-1.71%55,500963億5218万-0.88%73.760.55
11/172,2742,2892,2432,281+0.62%67,500980億2824万+0.75%75.050.56
11/162,2772,2942,2542,267+0.8%73,400974億2658万+0.18%74.590.55
11/132,2552,2642,2382,249-0.57%58,700966億5301万-0.57%73.990.55
11/122,2982,3082,2442,262-3.29%81,700972億1170万-0.04%74.420.55
11/112,2932,3432,2812,339+3.54%178,5001005億2085万+3.36%76.960.57
11/102,2682,2902,2332,259+0.76%155,500970億8277万0%74.320.55
11/092,2672,2672,2312,242-0.18%121,600963億5218万-0.71%73.760.55
11/062,2332,2602,2182,246+0.4%128,600965億2408万-0.4%73.90.55
11/052,2172,2452,1842,237+0.63%231,100961億3730万-0.67%73.60.55
11/042,2352,2662,2182,223+0.77%132,800955億3563万-1.29%73.140.54
11/022,2202,2492,1792,206-1.25%143,100948億504万-2.13%72.580.54
10/302,2412,2542,2092,234-0.71%182,500960億837万-0.93%73.50.55
10/292,2252,2682,2212,250-0.31%67,300966億9598万-0.22%74.030.55
10/282,2322,2612,2002,257+0.53%107,000969億9682万+0.04%74.260.55
10/272,2882,2962,2312,245-2.52%129,300964億8110万-0.53%73.860.55
10/262,2962,3192,2822,303+0.3%143,100989億7371万+2.13%75.770.56
10/232,2682,3152,2562,296+1.41%103,800986億7288万+2.04%75.540.56
10/222,2792,2902,2612,264-2.33%113,400972億9765万+0.76%74.490.55
10/212,2702,3322,2702,318+1.76%65,400996億1835万+3.25%76.260.57
10/202,2772,3042,2712,278+0.18%131,600978億9931万+1.7%74.950.56
10/192,2602,2912,2602,274+1.07%73,200977億2741万+1.65%74.820.56
10/162,2302,2662,2272,250+0.18%96,900966億9598万+0.76%74.030.55
10/152,2712,2872,2422,246-1.14%59,900965億2408万+0.76%73.90.55
10/142,2682,2812,2542,272-0.87%63,000976億4146万+2.2%74.750.56
10/132,2492,3012,2462,292+1.55%82,700985億98万+3.43%75.410.56
10/122,2502,2602,2292,257-0.13%57,700969億9682万+2.17%74.260.55
10/092,2762,2772,2472,260-0.35%81,600971億2574万+2.59%74.360.55
10/082,2602,2932,2602,268+0.35%120,800974億6955万+3.18%74.620.55
10/072,2302,2702,2152,260+0.94%82,500971億2574万+3.1%74.360.55
10/062,2462,2512,2242,239+0.58%94,900962億2325万+2.47%73.670.55
10/052,2142,2532,2032,226+2.58%132,700956億6456万+2.2%73.240.54
10/022,1832,2132,1612,170-0.6%145,500932億5790万-0.14%71.390.53
09/302,2332,2332,1822,183-2.24%114,100938億1659万+0.69%71.820.53
09/292,2362,2622,2152,233-1.37%158,400959億6539万+3.28%73.470.55
09/282,2702,2812,2392,264+0.8%166,600972億9765万+5.16%74.490.55
09/252,2652,2702,2332,246+0.9%84,400965億2408万+4.81%73.90.55
09/242,2702,2722,2242,226-1.63%102,800956億6456万+4.26%73.240.54
09/232,2482,2762,2122,263-1.01%174,600972億5467万+6.29%74.450.55
09/182,2292,3022,2052,286+4.05%224,700982億4312万+7.73%75.210.56
09/172,1942,2102,1872,197+0.14%84,200944億1826万+3.93%72.280.54
09/162,2082,2102,1902,194-0.23%97,900942億8933万+3.93%72.180.54
09/152,2182,2182,1842,199-1.61%58,200945億421万+4.37%72.350.54
09/142,2012,2542,1982,235+2.24%125,400960億5134万+6.33%73.530.55
09/112,1512,2402,1512,186-0.68%118,500939億4552万+4.54%71.920.53