PBR

2021/01/04～2021/06/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/012,0722,0882,0582,083-0.38%99,400895億1899万-5.58%-0.41
05/312,1132,1222,0892,091-1.97%67,600898億6280万-5.56%-0.41
05/282,1472,1572,1052,133+1.38%88,900916億6779万-4.09%-0.42
05/272,1292,1472,0952,104-1.36%198,800904億2149万-5.82%-0.41
05/262,1482,1662,1322,133-1.02%54,500916億6779万-4.99%-0.42
05/252,1912,1922,1522,155-1.64%57,100926億1326万-4.39%-0.42
05/242,1672,2002,1672,191+1.01%36,200941億6040万-3.18%-0.43
05/212,1732,1962,1622,169-0.32%43,200932億1493万-4.45%-0.43
05/202,1512,1892,1482,176+1.21%54,300935億1576万-4.39%-0.43
05/192,1752,1942,1452,150-3.11%67,900923億9838万-5.78%-0.42
05/182,1802,2322,1752,219+1.32%58,600953億6373万-3.02%-0.44
05/172,1802,2062,1642,190+1.58%66,600941億1742万-4.62%-0.43
05/142,1512,1822,1442,156+1.84%73,400926億5624万-6.38%-0.42
05/132,1122,1502,1022,117-1.03%86,500909億8018万-8.47%-0.42
05/122,1982,2482,1222,139-6.92%140,300919億2565万-7.92%-0.42
05/112,3242,3692,2892,298-3.2%73,900987億5883万-1.42%-0.45
05/102,3302,3742,3022,374+1.67%52,7001020億2501万+1.71%-0.47
05/072,3312,3542,3172,335+0.73%47,2001003億4894万+0.13%-0.46
05/062,2712,3412,2602,318+2.93%91,000996億1835万-0.64%-0.46
04/302,2492,2802,2492,252+0.99%58,500967億8194万-3.55%-0.44
04/282,2442,2582,2172,230-0.98%67,300958億3646万-4.62%-0.44
04/272,2532,2702,2382,252-0.35%59,200967億8194万-3.76%-0.44
04/262,2932,2962,2572,260-1.14%59,800971億2574万-3.62%-0.44
04/232,3082,3232,2822,286-2.06%42,800982億4312万-2.76%-0.45
04/222,3202,3432,3102,334+1.92%62,9001003億597万-0.89%-0.46
04/212,3012,3152,2672,290-2.47%66,900984億1502万-2.88%-0.45
04/202,3472,3852,3452,348-1.59%64,8001009億763万-0.55%-0.46
04/192,3652,4002,3652,386+0.34%43,4001025億4072万+0.97%-0.47
04/162,3562,3852,3472,378+0.93%40,9001021億9691万+0.59%-0.47
04/152,3562,3812,3492,356-0.13%28,9001012億5144万-0.3%-0.46
04/142,3502,3622,3232,359-0.63%48,4001013億8037万-0.17%-0.46
04/132,3342,3952,3342,374+1.84%63,0001020億2501万+0.47%-0.47
04/122,3222,3382,3162,331+0.87%43,1001001億7704万-1.31%-0.46
04/092,3232,3462,3072,311-0.3%64,100993億1752万-2.16%-0.45
04/082,3852,4042,3102,318-3.66%72,200996億1835万-1.9%-0.46
04/072,3572,4092,3572,406+1.18%78,2001034億24万+1.86%-0.47
04/062,4192,4302,3602,378-1.04%94,1001021億9691万+0.81%-0.47
04/052,3782,4142,3662,403+1.39%77,7001032億7131万+2.08%-0.47
04/022,3302,3702,3302,370+1.54%42,2001018億5310万+0.89%-0.47
04/012,3512,3702,2962,334-0.93%77,0001003億597万-0.34%-0.46
03/312,3062,3612,2982,356+0.47%144,0001012億5144万+0.68%47.470.35
03/302,3712,3732,2922,345-0.55%250,0001007億7870万+0.39%47.240.35
03/292,3812,3972,3212,358+0.21%108,2001013億3739万+1.03%47.510.35
03/262,3652,3812,3462,353+1.03%120,9001011億2251万+0.99%47.40.35
03/252,3292,3592,3232,329+1.44%70,5001000億9109万+0.13%46.920.35
03/242,3572,3652,2962,296-2.55%109,900986億7288万-1.2%46.260.34
03/232,4012,4102,3562,356-2.24%99,7001012億5144万+1.46%47.470.35
03/222,3842,4292,3692,410+0.42%105,8001035億7214万+3.97%48.550.36
03/192,4002,4192,3752,400+0.25%140,6001031億4238万+3.9%48.350.36
03/182,3722,4062,3702,394+0.5%89,5001028億8453万+4%48.230.36
03/172,3792,3892,3502,382-0.75%48,0001023億6882万+3.79%47.990.36
03/162,4002,4132,3752,4000%67,1001031億4238万+4.85%48.350.36
03/152,3862,4322,3862,400+1.69%86,3001031億4238万+5.17%48.350.36
03/122,3622,3742,3362,360-0.17%58,1001014億2334万+3.78%47.550.35
03/112,3432,3752,3262,364+1.11%65,0001015億9525万+4.23%47.630.35
03/102,3352,3542,3202,338-1.23%56,4001004億7787万+3.45%47.10.35
03/092,3592,3792,3362,367+1.89%78,0001017億2418万+5.06%47.690.35
03/082,3592,3692,2942,3230%59,900998億3323万+3.52%46.80.35
03/052,3002,3232,2632,323+0.61%91,000998億3323万+3.75%46.80.35
03/042,3052,3422,2952,309-0.52%78,700992億3157万+3.36%46.520.35
03/032,2832,3292,2682,321+2.65%92,900997億4728万+4.13%46.760.35
03/022,2992,2992,2542,261-0.57%61,800971億6872万+1.66%45.550.34
03/012,2132,2802,2072,274+3.18%66,300977億2741万+2.39%45.810.34
02/262,2652,2742,2042,204-3.25%101,600947億1909万-0.68%44.40.33
02/252,2662,2982,2552,278+1.42%108,400978億9931万+2.61%45.890.34
02/242,2822,3012,2462,246-2.39%54,800965億2408万+1.31%45.250.34
02/222,2832,3232,2772,301+1.77%74,700988億8776万+3.84%46.360.34
02/192,2372,2642,2352,261+0.53%45,500971億6872万+2.12%45.550.34
02/182,2712,2762,2492,249-1.19%65,500966億5301万+1.4%45.310.34
02/172,2402,2902,2402,276+1.11%46,100978億1336万+2.29%45.850.34
02/162,2592,2642,2412,251+0.22%53,300967億3896万+0.9%45.350.34
02/152,2322,2532,2262,246+1.03%45,200965億2408万+0.4%45.250.34
02/122,2102,2302,2032,223+0.82%46,200955億3563万-0.8%44.790.33
02/102,2102,2292,2032,205-0.45%50,700947億6206万-1.69%44.420.33
02/092,2312,2352,2122,215-0.63%82,700951億9182万-1.38%44.620.33
02/082,2372,2502,2222,229+0.32%77,000957億9349万-0.85%44.910.33
02/052,2352,2352,2082,222+0.45%53,100954億9266万-1.2%44.770.33
02/042,2052,2162,1942,212+0.05%60,800950億6290万-1.78%44.560.33
02/032,1572,2132,1572,211+2.27%64,900950億1992万-1.99%44.540.33
02/022,1502,2202,1332,162-0.18%81,200929億1410万-4.34%43.560.32
02/012,1292,1952,1292,166+1.45%53,600930億8600万-4.33%43.640.32
01/292,1902,2042,1352,135-2.38%82,700917億5374万-5.82%43.010.32
01/282,1622,2012,1622,187-1%196,600939億8850万-3.7%44.060.33
01/272,2022,2372,1972,209+0.82%83,400949億3397万-2.9%44.50.33
01/262,1852,1912,1542,191+0.18%98,500941億6040万-3.78%44.140.33
01/252,1942,2042,1672,187-0.18%109,000939億8850万-4.04%44.060.33
01/222,1992,2222,1842,191-1.26%94,100941億6040万-4.03%44.140.33
01/212,2132,2412,2072,2190%74,100953億6373万-3.02%44.710.33
01/202,2022,2192,1812,219+0.5%82,400953億6373万-3.18%44.710.33
01/192,2502,2522,2082,208-1.08%98,600948億9099万-3.71%44.480.33
01/182,2382,2582,2252,232-0.27%67,300959億2242万-2.79%44.970.33
01/152,3002,3122,2332,238-5.85%195,200961億8027万-2.57%45.090.33
01/142,4002,4172,3712,377-1.9%53,9001021億5394万+3.48%47.890.36
01/132,4042,4242,3962,423-0.25%40,6001041億3083万+5.72%48.820.36
01/122,3802,4312,3722,429+1.76%72,7001043億8869万+6.26%48.940.36
01/082,3632,3942,3352,387+1.66%61,1001025億8370万+4.74%48.090.36
01/072,3002,3752,2982,348+3.07%79,1001009億763万+3.3%47.30.35
01/062,2662,2912,2612,278-0.09%43,700978億9931万+0.35%45.890.34
01/052,2602,2812,2532,280+0.66%39,800979億8526万+0.53%45.930.34
01/042,2682,2682,2282,265+0.85%55,300973億4062万-0.09%45.630.34