| 2025 |
| 01/27 | 958 | 963 | 950 | 957 | +0.31% | 195,000 | 550億7156万 | -2.15% |
| 01/24 | 949 | 960 | 944 | 954 | +0.95% | 110,700 | 548億9893万 | -2.85% |
| 01/23 | 951 | 957 | 944 | 945 | -0.84% | 152,700 | 543億8101万 | -4.06% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 680,818株（1.18%）-0.11% |
| 01/22 | 956 | 963 | 949 | 953 | +0.21% | 122,300 | 548億4138万 | -3.64% |
| 01/21 | 943 | 953 | 939 | 951 | +0.85% | 106,000 | 547億2629万 | -4.13% |
| 01/20 | 938 | 953 | 938 | 943 | +0.53% | 82,800 | 542億6592万 | -5.32% |
| 01/17 | 933 | 945 | 930 | 938 | -0.32% | 86,400 | 539億7819万 | -6.29% |
| 01/16 | 955 | 960 | 941 | 941 | -1.47% | 122,100 | 541億5083万 | -6.46% |
| 01/15 | 962 | 969 | 948 | 955 | -1.04% | 104,600 | 549億5647万 | -5.54% |
| 01/14 | 975 | 977 | 960 | 965 | -1.43% | 120,800 | 555億3193万 | -5.11% |
| 01/10 | 983 | 988 | 978 | 979 | -1.01% | 91,500 | 563億3758万 | -4.3% |
| 01/09 | 984 | 995 | 977 | 989 | +0.41% | 144,600 | 569億1304万 | -3.61% |
| 01/08 | 996 | 1,009 | 982 | 985 | -0.91% | 145,100 | 566億8285万 | -4.37% |
| 01/07 | 989 | 999 | 971 | 994 | +1.33% | 205,500 | 572億77万 | -3.96% |
| 01/06 | 975 | 988 | 974 | 981 | +0.41% | 149,200 | 564億5267万 | -5.49% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 745,518株（1.29%）-0.09% |
| 2024 |
| 12/30 | 988 | 989 | 971 | 977 | -1.41% | 157,000 | 562億2249万 | -6.33% |
| 12/27 | 986 | 995 | 981 | 991 | +1.02% | 119,100 | 570億2813万 | -5.35% |
| 12/26 | 1,003 | 1,003 | 975 | 981 | -2.29% | 317,600 | 564億5267万 | -6.48% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 797,518株（1.38%）-0.03% |
| 12/25 | 1,008 | 1,008 | 993 | 1,004 | 0% | 101,100 | 577億7623万 | -4.38% |
| 12/24 | 1,013 | 1,019 | 1,004 | 1,004 | -0.4% | 77,600 | 577億7623万 | -4.29% |
| 12/23 | 1,011 | 1,018 | 1,004 | 1,008 | +0.4% | 97,900 | 580億641万 | -3.82% |
| 12/20 | 1,013 | 1,025 | 1,004 | 1,004 | +0.1% | 199,700 | 577億7623万 | -4.02% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 816,318株（1.41%）+0.02% |
| 12/19 | 988 | 1,014 | 986 | 1,003 | -0.5% | 197,300 | 577億1868万 | -3.93% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 801,971株（1.39%）-0.03% |
| 12/18 | 1,030 | 1,030 | 1,008 | 1,008 | -2.7% | 263,400 | 580億641万 | -3.26% |
| 12/17 | 1,077 | 1,077 | 1,033 | 1,036 | -3.09% | 189,300 | 596億1770万 | -0.29% |
| 12/16 | 1,036 | 1,085 | 1,036 | 1,069 | +3.89% | 332,500 | 615億1672万 | +3.38% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 817,392株（1.42%）+0.07% |
| 12/13 | 1,014 | 1,047 | 1,014 | 1,029 | +0.1% | 220,400 | 592億1488万 | +0.1% |
| 12/12 | 1,048 | 1,051 | 1,028 | 1,028 | -1.06% | 165,800 | 591億5733万 | +0.1% |
| 12/11 | 1,037 | 1,043 | 1,028 | 1,039 | -0.48% | 177,500 | 597億9034万 | +1.27% |
| 12/10 | 1,072 | 1,073 | 1,043 | 1,044 | -2.88% | 287,700 | 600億7807万 | +1.95% |
| 12/09 | 1,066 | 1,084 | 1,059 | 1,075 | +0.75% | 132,800 | 618億6200万 | +5.19% |
| 12/06 | 1,065 | 1,073 | 1,061 | 1,067 | -0.47% | 135,800 | 614億163万 | +4.92% |
| 12/05 | 1,085 | 1,085 | 1,070 | 1,072 | -1.02% | 152,300 | 616億8936万 | +5.72% |
| 12/04 | 1,126 | 1,129 | 1,081 | 1,083 | -3.82% | 260,200 | 623億2237万 | +7.23% |
| 12/03 | 1,079 | 1,130 | 1,076 | 1,126 | +6.53% | 471,100 | 647億9685万 | +12.04% |
| 12/02 | （5%ルール）Effissimo Capital Management Pte.Ltd.（19.12%） |
| 12/02 | 1,099 | 1,099 | 1,057 | 1,057 | -3.47% | 250,200 | 608億2617万 | +5.91% |
| 11/29 | 1,076 | 1,101 | 1,063 | 1,095 | +0.55% | 426,100 | 630億1292万 | +10.16% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 781,745株（1.35%）+0.13% |
| 11/28 | 1,077 | 1,095 | 1,072 | 1,089 | -0.18% | 335,400 | 626億6764万 | +10.11% |
| 11/27 | 1,078 | 1,110 | 1,070 | 1,091 | +0.18% | 695,900 | 627億8274万 | +10.99% |
| 11/27 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 244,000株（0.42%）-0.12%義務消失 |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 704,745株（1.22%）+0.07% |
| 11/26 | 1,081 | 1,105 | 1,074 | 1,089 | +1.11% | 822,900 | 626億6764万 | +11.35% |
| 11/26 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 310,800株（0.54%）+0.04% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 665,845株（1.15%）+0.14% |
| 11/25 | （5%ルール）Effissimo Capital Management Pte.Ltd.（18.02%） |
| 11/25 | 1,057 | 1,086 | 1,038 | 1,077 | +3.26% | 599,500 | 619億7709万 | +10.69% |
| 11/25 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 287,700株（0.5%）新規 |
| 11/22 | 1,001 | 1,054 | 995 | 1,043 | +3.68% | 702,300 | 600億2053万 | +7.64% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 584,445株（1.01%）+0.07% |
| 11/21 | 1,000 | 1,026 | 996 | 1,006 | +1.11% | 521,400 | 578億9132万 | +4.25% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 542,545株（0.94%）+0.11% |
| 11/20 | （IR情報）13:00 2025年3月期第2四半期決算説明会資料 |
| 11/20 | 969 | 1,001 | 961 | 995 | +2.16% | 541,700 | 572億5831万 | +3.32% |
| 11/19 | 960 | 977 | 946 | 974 | +3.07% | 444,500 | 560億4985万 | +1.25% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 480,245株（0.83%）+0.07% |
| 11/18 | （5%ルール）Effissimo Capital Management Pte.Ltd.（16.79%） |
| 11/18 | 945 | 961 | 943 | 945 | -0.94% | 213,800 | 543億8101万 | -1.77% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 442,445株（0.76%）+0.11% |
| 11/15 | 953 | 971 | 937 | 954 | +0.1% | 524,900 | 548億9893万 | -0.83% |
| 11/14 | 936 | 961 | 934 | 953 | +2.47% | 317,600 | 548億4138万 | -0.94% |
| 11/13 | 925 | 946 | 923 | 930 | -0.11% | 526,400 | 535億1782万 | -3.33% |
| 11/12 | 915 | 956 | 903 | 931 | +2.31% | 596,000 | 535億7537万 | -3.32% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 377,645株（0.65%）+0.12% |
| 11/11 | 960 | 977 | 910 | 910 | -9.45% | 1,245,000 | 523億6690万 | -5.6% |
| 11/08 | （5%ルール）Effissimo Capital Management Pte.Ltd.（15.41%） |
| 11/08 | （IR情報）15:30 前橋市水道施設更新事業への協力金の支払いに関するお知らせ |
| 11/08 | （IR情報）15:30 2025年3月期第2四半期(中間期)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/08 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 1,030 | 1,040 | 1,005 | 1,005 | -0.59% | 299,700 | 578億3378万 | +4.15% |
| 11/08 | （空売り報告）モルガン・スタンレーMUFG証券 306,045株（0.53%）再IN |
| 11/07 | 993 | 1,011 | 991 | 1,011 | +2.54% | 198,100 | 581億7905万 | +4.98% |
| 11/06 | 977 | 1,002 | 975 | 986 | +1.13% | 246,000 | 567億4040万 | +2.6% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 282,945株（0.49%）-0.01%義務消失 |
| 11/05 | 970 | 987 | 970 | 975 | +0.41% | 171,000 | 561億739万 | +1.67% |
| 11/01 | 967 | 983 | 955 | 971 | -1.12% | 271,500 | 558億7721万 | +1.25% |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 288,273株（0.5%）再IN |
| 10/31 | 973 | 982 | 969 | 982 | +1.45% | 150,200 | 565億1022万 | +2.4% |
| 10/30 | 963 | 980 | 963 | 968 | +0.41% | 407,000 | 557億457万 | +1.15% |
| 10/29 | 963 | 975 | 959 | 964 | +0.42% | 100,100 | 554億7439万 | +0.84% |
| 10/28 | 941 | 965 | 937 | 960 | +2.02% | 84,200 | 552億4420万 | +0.52% |
| 10/25 | 954 | 966 | 938 | 941 | -2.49% | 172,700 | 541億5083万 | -1.36% |
| 10/24 | 942 | 968 | 938 | 965 | +1.9% | 223,300 | 555億3193万 | +1.15% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 283,973株（0.49%）-0.08%義務消失 |
| 10/23 | 955 | 962 | 947 | 947 | -1.35% | 139,900 | 544億9610万 | -0.63% |
| 10/22 | 974 | 975 | 953 | 960 | -1.03% | 133,900 | 552億4420万 | +0.84% |
| 10/21 | 967 | 975 | 965 | 970 | +0.1% | 93,300 | 558億1966万 | +2.11% |
| 10/18 | 960 | 982 | 953 | 969 | +0.94% | 284,900 | 557億6212万 | +2.32% |
| 10/17 | 957 | 984 | 952 | 960 | 0% | 292,700 | 552億4420万 | +1.59% |
| 10/16 | 960 | 991 | 951 | 960 | -0.93% | 194,600 | 552億4420万 | +1.8% |
| 10/15 | 968 | 984 | 956 | 969 | +1.04% | 224,100 | 557億6212万 | +2.98% |
| 10/11 | 956 | 987 | 956 | 959 | +0.1% | 282,300 | 551億8666万 | +2.13% |
| 10/10 | （5%ルール）Effissimo Capital Management Pte.Ltd.（14.22%） |
| 10/10 | 959 | 965 | 954 | 958 | +0.21% | 120,400 | 551億2911万 | +2.13% |
| 10/09 | 948 | 974 | 946 | 956 | +1.38% | 194,200 | 550億1402万 | +1.92% |
| 10/08 | （IR情報）13:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 10/08 | 942 | 964 | 938 | 943 | -1.36% | 200,200 | 542億6592万 | +0.43% |
| 10/07 | 961 | 968 | 954 | 956 | +0.63% | 140,900 | 550億1402万 | +1.59% |
| 10/04 | 952 | 955 | 940 | 950 | -0.11% | 211,600 | 546億6874万 | +0.96% |
| 10/03 | 960 | 960 | 946 | 951 | +0.96% | 102,900 | 547億2629万 | +1.06% |
| 10/02 | 946 | 954 | 935 | 942 | -1.36% | 104,300 | 542億837万 | +0.11% |
| 10/01 | 953 | 961 | 952 | 955 | +0.74% | 69,200 | 549億5647万 | +1.38% |
| 09/30 | 936 | 963 | 936 | 948 | -3.36% | 156,100 | 545億5365万 | +0.53% |
| 09/27 | 962 | 985 | 957 | 981 | +2.19% | 228,000 | 564億5267万 | +4.03% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 333,569株（0.57%）-0.03% |
| 09/26 | 935 | 960 | 935 | 960 | +2.89% | 204,300 | 552億4420万 | +1.8% |
| 09/25 | 939 | 946 | 933 | 933 | -1.27% | 170,200 | 536億9046万 | -1.06% |
| 09/24 | 944 | 957 | 938 | 945 | +1.18% | 174,300 | 543億8101万 | 0% |
| 09/20 | 940 | 963 | 930 | 934 | 0% | 470,300 | 537億4801万 | -1.27% |
| 09/19 | 943 | 950 | 934 | 934 | -0.21% | 101,000 | 537億4801万 | -1.37% |
| 09/18 | 950 | 951 | 930 | 936 | -0.21% | 211,200 | 538億6310万 | -1.06% |
| 09/17 | 940 | 946 | 923 | 938 | +0.75% | 185,400 | 539億7819万 | -0.85% |
| 09/13 | 918 | 938 | 916 | 931 | +0.98% | 185,300 | 535億7537万 | -1.27% |
| 09/12 | 911 | 928 | 911 | 922 | +2.9% | 178,200 | 530億5745万 | -1.91% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 347,437株（0.6%）+0.01% |
| 09/11 | 893 | 905 | 887 | 896 | -0.33% | 221,100 | 515億6126万 | -4.48% |
| 09/10 | 904 | 907 | 894 | 899 | -0.99% | 91,000 | 517億3389万 | -3.85% |
| 09/09 | 892 | 908 | 878 | 908 | -0.33% | 160,900 | 522億5181万 | -2.26% |
| 09/06 | 934 | 938 | 907 | 911 | -1.19% | 110,200 | 524億2445万 | -1.83% |
| 09/05 | 916 | 933 | 911 | 922 | -0.86% | 146,500 | 530億5745万 | -0.86% |
| 09/04 | 944 | 948 | 925 | 930 | -4.52% | 144,400 | 535億1782万 | -0.21% |
| 09/03 | 987 | 987 | 972 | 974 | -1.42% | 79,900 | 560億4985万 | +4.51% |
| 09/02 | 1,002 | 1,006 | 980 | 988 | +0.82% | 187,900 | 568億5549万 | +6.12% |
| 08/30 | 969 | 980 | 961 | 980 | +1.98% | 157,100 | 563億9512万 | +5.72% |
| 08/29 | 937 | 968 | 927 | 961 | +2.56% | 226,500 | 553億175万 | +4% |
| 08/28 | 959 | 964 | 928 | 937 | -3.2% | 252,100 | 539億2064万 | +1.52% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 343,971株（0.59%）-0.02% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 353,971株（0.61%）+0.1% |
