| 2021 |
| 01/07 | 805 | 817 | 798 | 812 | +2.01% | 476,100 | 467億2739万 | +4.64% |
| 01/06 | 794 | 803 | 787 | 796 | +1.02% | 356,300 | 458億665万 | +3.24% |
| 01/05 | 777 | 805 | 777 | 788 | -0.38% | 264,100 | 453億4628万 | +2.6% |
| 01/04 | 800 | 800 | 768 | 791 | -0.13% | 262,200 | 455億1892万 | +3.4% |
| 2020 |
| 12/30 | 790 | 801 | 777 | 792 | -1.25% | 249,000 | 455億7647万 | +3.94% |
| 12/29 | 803 | 803 | 790 | 802 | +1.01% | 236,300 | 461億5193万 | +5.67% |
| 12/28 | 791 | 804 | 786 | 794 | -0.38% | 247,800 | 456億9156万 | +5.17% |
| 12/25 | 787 | 803 | 787 | 797 | +1.92% | 276,500 | 458億6420万 | +6.13% |
| 12/24 | 775 | 792 | 771 | 782 | +1.69% | 172,900 | 450億101万 | +4.69% |
| 12/23 | 766 | 775 | 764 | 769 | +1.72% | 224,300 | 442億5291万 | +3.36% |
| 12/22 | 787 | 792 | 754 | 756 | -4.3% | 325,700 | 435億481万 | +1.89% |
| 12/21 | 798 | 806 | 783 | 790 | -0.38% | 235,500 | 454億6137万 | +6.76% |
| 12/18 | 794 | 802 | 779 | 793 | +0.13% | 360,600 | 456億3401万 | +7.45% |
| 12/17 | 787 | 800 | 784 | 792 | +0.38% | 315,000 | 455億7647万 | +7.61% |
| 12/16 | 802 | 807 | 781 | 789 | -1.25% | 368,300 | 454億383万 | +7.49% |
| 12/15 | 825 | 827 | 793 | 799 | -0.13% | 814,300 | 459億7929万 | +9.15% |
| 12/14 | 796 | 805 | 787 | 800 | +6.52% | 1,468,100 | 460億3684万 | +9.59% |
| 12/11 | 752 | 755 | 737 | 751 | -0.13% | 229,800 | 432億1708万 | +3.3% |
| 12/10 | 769 | 769 | 752 | 752 | -2.72% | 168,800 | 432億7462万 | +3.72% |
| 12/09 | 753 | 776 | 747 | 773 | +3.07% | 394,000 | 444億8309万 | +6.77% |
| 12/08 | 732 | 752 | 732 | 750 | +1.35% | 178,700 | 431億5953万 | +3.88% |
| 12/07 | 774 | 775 | 733 | 740 | -0.67% | 360,700 | 425億8407万 | +2.78% |
| 12/04 | 720 | 746 | 719 | 745 | +3.47% | 338,800 | 428億7180万 | +3.62% |
| 12/03 | 720 | 725 | 717 | 720 | +0.7% | 352,900 | 414億3315万 | +0.28% |
| 12/02 | 725 | 726 | 714 | 715 | +0.56% | 316,100 | 411億4542万 | -0.42% |
| 12/01 | 703 | 713 | 703 | 711 | +1.28% | 160,900 | 409億1524万 | -0.97% |
| 11/30 | 723 | 726 | 702 | 702 | -2.64% | 222,400 | 403億9732万 | -2.36% |
| 11/27 | 713 | 727 | 713 | 721 | +0.56% | 296,800 | 414億9070万 | +0.14% |
| 11/26 | 709 | 717 | 705 | 717 | +0.84% | 173,700 | 412億6051万 | -0.55% |
| 11/25 | 724 | 728 | 711 | 711 | +0.28% | 142,000 | 409億1524万 | -1.39% |
| 11/24 | 13:00 2021年3月期第2四半期決算説明会資料 |
| 11/24 | 710 | 720 | 706 | 709 | +1.58% | 181,700 | 408億14万 | -1.8% |
| 11/20 | 706 | 706 | 692 | 698 | -0.14% | 205,000 | 401億6714万 | -3.32% |
| 11/19 | 705 | 709 | 698 | 699 | -0.57% | 139,900 | 402億2468万 | -3.19% |
| 11/18 | 712 | 712 | 702 | 703 | -0.57% | 116,800 | 404億5487万 | -2.77% |
| 11/17 | 720 | 723 | 704 | 707 | -1.94% | 199,800 | 406億8505万 | -2.35% |
| 11/16 | 712 | 726 | 681 | 721 | -0.41% | 352,500 | 414億9070万 | -0.55% |
| 11/13 | 15:00 業績予想および配当予想に関するお知らせ |
| 11/13 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 742 | 742 | 717 | 724 | -3.08% | 163,900 | 416億6334万 | -0.14% |
| 11/12 | 758 | 758 | 741 | 747 | -0.13% | 129,700 | 429億8689万 | +2.89% |
| 11/11 | 763 | 763 | 746 | 748 | 0% | 201,000 | 430億4444万 | +3.17% |
| 11/10 | 759 | 772 | 744 | 748 | +0.54% | 437,000 | 430億4444万 | +3.46% |
| 11/09 | 730 | 747 | 724 | 744 | +3.48% | 284,600 | 428億1426万 | +3.05% |
| 11/06 | 710 | 723 | 699 | 719 | +1.13% | 208,600 | 413億7560万 | -0.14% |
| 11/05 | 712 | 715 | 698 | 711 | -1.11% | 195,400 | 409億1524万 | -1.25% |
| 11/04 | 720 | 724 | 712 | 719 | +0.98% | 171,500 | 413億7560万 | -0.28% |
| 11/02 | 706 | 717 | 705 | 712 | +1.57% | 123,900 | 409億7278万 | -1.39% |
| 10/30 | 716 | 716 | 699 | 701 | -2.64% | 153,800 | 403億3978万 | -3.04% |
| 10/29 | 701 | 721 | 699 | 720 | +1.27% | 122,700 | 414億3315万 | -0.55% |
| 10/28 | 712 | 717 | 706 | 711 | -1.52% | 199,500 | 409億1524万 | -1.93% |
| 10/27 | 727 | 727 | 714 | 722 | -2.04% | 281,500 | 415億4824万 | -0.82% |
| 10/26 | 738 | 742 | 731 | 737 | +0.55% | 118,300 | 424億1143万 | +0.96% |
| 10/23 | 723 | 735 | 717 | 733 | +0.83% | 272,400 | 421億8125万 | +0.27% |
| 10/22 | 740 | 740 | 724 | 727 | -2.15% | 143,900 | 418億3597万 | -0.82% |
| 10/21 | 721 | 743 | 721 | 743 | +3.19% | 195,600 | 427億5671万 | +1.09% |
| 10/20 | 723 | 729 | 715 | 720 | -0.41% | 185,900 | 414億3315万 | -2.17% |
| 10/19 | 717 | 726 | 717 | 723 | +1.83% | 114,700 | 416億579万 | -2.03% |
| 10/16 | 712 | 718 | 706 | 710 | -0.14% | 127,400 | 408億5769万 | -4.05% |
| 10/15 | 716 | 723 | 711 | 711 | -1.25% | 101,700 | 409億1524万 | -4.18% |
| 10/14 | 725 | 726 | 718 | 720 | -1.64% | 92,700 | 414億3315万 | -3.23% |
| 10/13 | 729 | 732 | 722 | 732 | +0.69% | 63,900 | 421億2370万 | -1.74% |
| 10/12 | 726 | 729 | 721 | 727 | +0.14% | 121,900 | 418億3597万 | -2.55% |
| 10/09 | 738 | 739 | 725 | 726 | -0.68% | 145,400 | 417億7843万 | -2.94% |
| 10/08 | 720 | 738 | 716 | 731 | +1.81% | 219,900 | 420億6616万 | -2.4% |
| 10/07 | 709 | 719 | 702 | 718 | +0.28% | 134,800 | 413億1806万 | -4.27% |
| 10/06 | 716 | 717 | 706 | 716 | +0.7% | 160,800 | 412億297万 | -4.66% |
| 10/05 | 706 | 724 | 703 | 711 | +2.01% | 251,300 | 409億1524万 | -5.45% |
| 10/02 | 719 | 719 | 695 | 697 | -3.6% | 325,900 | 401億959万 | -7.56% |
| 09/30 | 733 | 734 | 720 | 723 | -2.03% | 272,500 | 416億579万 | -4.37% |
| 09/29 | 743 | 743 | 726 | 738 | 0% | 300,600 | 424億6898万 | -2.51% |
| 09/28 | 740 | 743 | 728 | 738 | +0.14% | 310,700 | 424億6898万 | -2.64% |
| 09/25 | 740 | 746 | 735 | 737 | +0.82% | 216,500 | 424億1143万 | -2.77% |
| 09/24 | 745 | 745 | 731 | 731 | -3.05% | 327,200 | 420億6616万 | -3.69% |
| 09/23 | 762 | 762 | 745 | 754 | -2.33% | 245,300 | 433億8972万 | -0.92% |
| 09/18 | 774 | 780 | 772 | 772 | -0.13% | 155,400 | 444億2555万 | +1.31% |
| 09/17 | 765 | 776 | 764 | 773 | +0.65% | 209,700 | 444億8309万 | +1.31% |
| 09/16 | 766 | 772 | 763 | 768 | -0.26% | 184,500 | 441億9536万 | +0.39% |
| 09/15 | 776 | 776 | 763 | 770 | -0.77% | 214,600 | 443億1045万 | +0.39% |
| 09/14 | 770 | 779 | 760 | 776 | -0.26% | 226,700 | 446億5573万 | +1.04% |
| 09/11 | 775 | 779 | 767 | 778 | +0.91% | 206,300 | 447億7082万 | +0.91% |
| 09/10 | 769 | 772 | 764 | 771 | +0.39% | 178,900 | 443億6800万 | -0.39% |
| 09/09 | 764 | 774 | 760 | 768 | -0.13% | 345,400 | 441億9536万 | -1.16% |
| 09/08 | 771 | 777 | 765 | 769 | +1.59% | 379,600 | 442億5291万 | -1.54% |
| 09/07 | 750 | 762 | 746 | 757 | +0.66% | 411,300 | 435億6235万 | -3.32% |
| 09/04 | 746 | 754 | 741 | 752 | -0.79% | 370,500 | 432億7462万 | -4.33% |
| 09/03 | 764 | 774 | 758 | 758 | 0% | 224,000 | 436億1990万 | -4.05% |
| 09/02 | 774 | 774 | 750 | 758 | -0.66% | 132,400 | 436億1990万 | -4.41% |
| 09/01 | 770 | 770 | 753 | 763 | -0.13% | 143,700 | 439億763万 | -4.27% |
| 08/31 | 745 | 769 | 742 | 764 | +3.52% | 323,200 | 439億6518万 | -4.62% |
| 08/28 | 751 | 753 | 732 | 738 | -1.07% | 425,500 | 424億6898万 | -8.32% |
| 08/27 | 753 | 753 | 735 | 746 | -0.13% | 300,100 | 429億2935万 | -7.9% |
| 08/26 | 745 | 747 | 729 | 747 | -0.13% | 420,600 | 429億8689万 | -8.23% |
| 08/25 | 752 | 755 | 745 | 748 | +0.27% | 173,300 | 430億4444万 | -8.45% |
| 08/24 | 766 | 766 | 743 | 746 | -1.32% | 116,800 | 429億2935万 | -9.25% |
| 08/21 | 758 | 769 | 754 | 756 | +1.61% | 355,800 | 435億481万 | -8.47% |
| 08/20 | 770 | 771 | 744 | 744 | -4.12% | 308,600 | 428億1426万 | -10.36% |
| 08/19 | 780 | 780 | 759 | 776 | +0.39% | 259,200 | 446億5573万 | -7.07% |
| 08/18 | 774 | 782 | 768 | 773 | -0.64% | 154,800 | 444億8309万 | -7.54% |
| 08/17 | 795 | 799 | 777 | 778 | -3.23% | 232,800 | 447億7082万 | -7.27% |
| 08/14 | 810 | 815 | 800 | 804 | -1.59% | 179,500 | 462億6702万 | -4.51% |
| 08/13 | 813 | 823 | 805 | 817 | +1.11% | 238,900 | 470億1512万 | -3.2% |
| 08/12 | 800 | 811 | 800 | 808 | 0% | 224,200 | 464億9720万 | -4.38% |
| 08/07 | 15:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/07 | 15:00 配当予想の修正に関するお知らせ |
| 08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
