PBR

2014/07/18～2014/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/12633662633641+2.23%899,000368億8701万+12.06%8.132.07
12/11615646602627-1.26%1,329,000360億8137万+11.17%7.962.02
12/10642651629635-3.5%731,000365億4174万+14.21%8.062.05
12/09670683640658-3.8%1,421,000378億6530万+20.07%8.352.12
12/08657694650684+6.21%2,355,000393億6149万+26.9%8.682.21
12/05650659620644+0.94%1,447,000370億5965万+21.74%8.172.08
12/04637670636638-0.62%1,617,000367億1437万+22.69%8.092.06
12/03697711633642-8.02%3,885,000369億4456万+25.39%8.152.07
12/02662699661698+3.87%2,454,000401億6714万+39.04%8.862.25
12/01617675613672+8.91%2,699,000386億7094万+37.14%8.532.17
11/28622634608617-1.75%1,424,000355億591万+29.08%7.831.99
11/276256436166280%1,907,000361億3891万+33.9%7.972.03
11/26594633591628+7.53%3,713,000361億3891万+36.82%7.972.03
11/25564588560584+4.47%1,593,000336億689万+29.78%7.411.89
11/21554561535559+1.82%1,522,000321億6824万+26.76%7.091.8
11/20528558528549+4.17%2,921,000315億9278万+26.5%6.971.77
11/195295325105270%2,266,000303億2676万+23.42%6.691.7
11/18500529484527+5.61%4,014,000303億2676万+25.18%6.691.7
11/17468503466499+12.39%6,292,000287億1547万+20.24%6.331.61
11/14447449435444+0.91%374,000255億5044万+8.03%5.631.43
11/13429444429440+1.85%335,000253億2026万+7.32%5.581.42
11/12462463430432-6.09%791,000248億5989万+5.62%5.481.39
11/11445462445460+3.6%1,099,000264億7118万+12.47%5.841.49
11/10433444428444+3.26%709,000255億5044万+9.09%5.631.43
11/07431433426430-0.46%250,000247億4480万+5.91%5.461.39
11/06435440430432-0.23%346,000248億5989万+6.4%5.481.39
11/05433438427433-1.14%459,000249億1743万+6.65%5.491.4
11/04442444432438+2.58%701,000252億516万+7.88%5.561.41
10/31430433423427-1.16%765,000245億7216万+5.17%5.421.38
10/30429432421432+1.89%537,000248億5989万+6.14%5.481.39
10/29432436423424-1.17%561,000243億9952万+4.18%5.381.37
10/28412433405429+9.16%1,283,000246億8725万+5.15%5.441.39
10/27393397389393+0.77%418,000226億1559万-3.91%4.991.27
10/24392396386390+0.52%345,000224億4295万-4.88%4.951.26
10/23391392385388-1.02%394,000223億2786万-5.83%4.921.25
10/22384394384392+2.89%441,000225億5805万-5.54%4.971.27
10/21386391380381-2.31%425,000219億2504万-8.63%4.831.23
10/20380392375390+7.14%665,000224億4295万-6.92%4.951.26
10/17378383362364-2.93%517,000209億4676万-13.54%4.621.18
10/16374383373375-2.85%443,000215億7976万-11.56%4.761.21
10/15385393377386+1.31%531,000222億1277万-9.39%4.91.25
10/14370391368381+1.06%854,000219億2504万-10.98%4.831.23
10/10371385371377-3.33%1,061,000216億9486万-12.33%4.781.22
10/09420422389390-6.7%750,000224億4295万-9.72%4.951.26
10/08415423410418-1.65%424,000240億5424万-3.46%5.31.35
10/07427436425425-1.39%389,000244億5707万-2.07%5.391.37
10/06422434417431+4.87%572,000248億234万-0.69%5.471.39
10/03405414405411+1.48%510,000236億5142万-5.3%5.211.33
10/02414419403405-5.59%960,000233億615万-6.68%5.141.31
10/01436440427429-1.83%541,000246億8725万-0.92%5.441.39
09/30437441430437-1.13%301,000251億4762万+1.39%5.541.41
09/294494494384420%380,000254億3535万+3.51%5.611.43
09/26435443434442+0.68%282,000254億3535万+4.49%5.611.43
09/25443448435439-0.23%362,000252億6271万+4.77%5.571.42
09/24442444434440-2.22%372,000253億2026万+5.77%5.581.42
09/22440450437450+1.35%390,000258億9572万+9.49%5.711.45
09/19431453431444+2.54%719,000255億5044万+9.36%5.631.43
09/18430439422433-0.23%780,000249億1743万+7.98%5.491.4
09/17447450431434-3.56%653,000249億7498万+9.6%5.511.4
09/16455463446450-1.96%879,000258億9572万+15.68%5.711.45
09/12430466429459+6.5%2,545,000264億1363万+20.47%5.821.48
09/11430434428431+0.23%541,000248億234万+15.86%5.471.39
09/104254324224300%486,000247億4480万+17.81%5.461.39
09/09438438427430-1.38%495,000247億4480万+20.11%5.461.39
09/08424439422436+1.87%705,000250億9007万+24.22%5.531.41
09/05434442425428-0.47%951,000246億2970万+24.42%5.431.38
09/04425434422430-0.46%704,000247億4480万+27.6%5.461.39
09/03428436424432+1.41%861,000248億5989万+30.91%5.481.39
09/02434440416426-2.96%1,541,000245億1461万+31.89%5.411.38
09/01425450417439+3.78%1,417,000252億6271万+38.92%5.571.42
08/29429439416423-1.4%2,092,000243億4197万+36.89%5.371.37
08/28397431395429+7.25%2,593,000246億8725万+42.05%5.441.39
08/27400400385400+2.04%1,805,000230億1842万+35.14%5.081.29
08/26380398380392+5.38%2,808,000225億5805万+35.17%4.971.27
08/25352376352372+7.51%2,493,000214億713万+30.99%4.721.2
08/22340348338346+0.29%865,000199億1093万+23.57%4.391.12
08/213493513393450%1,008,000198億5338万+25%4.381.11
08/20347353340345+0.29%1,525,000198億5338万+26.84%4.381.11
08/19345349340344+2.08%1,829,000197億9584万+27.88%4.361.11
08/18318341315337+4.98%2,989,000193億9301万+27.17%4.281.09
08/15321330317321-0.31%3,331,000184億7228万+22.99%4.071.04
08/14306324301322+9.52%7,110,000185億2982万+24.32%4.091.04
08/13304309286294+13.95%5,581,000169億1853万+14.84%3.730.95
08/12255260254258+1.18%247,000148億4688万+1.18%3.270.83
08/11249256249255+4.08%105,000146億7424万0%3.240.82
08/08249249242245-1.61%123,000140億9878万-3.92%3.110.79
08/072502502452490%125,000143億2896万-2.73%3.160.8
08/06251252249249-1.58%133,000143億2896万-2.73%3.160.8
08/05259261252253-1.94%119,000145億5915万-1.56%3.210.82
08/04260260256258+0.39%74,000148億4688万+0.39%3.270.83
08/01254261253257+0.39%272,000147億8933万0%3.260.83
07/31260260255256-0.78%105,000147億3178万-0.39%3.250.83
07/30260260256258-0.77%98,000148億4688万+0.39%3.270.83
07/29261261259260+0.39%99,000149億6197万+1.17%3.30.84
07/28257260257259+0.39%68,000149億442万+0.78%3.290.84
07/252612612562580%68,000148億4688万+0.39%3.270.83
07/24258260257258+0.78%112,000148億4688万+0.39%3.270.83
07/232582612562560%107,000147億3178万-0.39%3.250.83
07/22250257250256+1.99%75,000147億3178万-0.39%3.250.83
07/18250253246251-0.79%103,000144億4405万-2.33%3.180.81