時価総額
- 2010年3月31日
- 2兆3463億
- 2011年3月31日
- 1兆7867億
- 2012年3月30日
- 2兆654億
- 2013年3月29日
- 2兆7006億
- 2014年3月31日
- 2兆5115億
- 2015年3月31日
- 3兆3433億
- 2016年3月31日
- 2兆4813億
- 2017年3月31日
- 4兆1124億
- 2018年3月30日
- 4兆6944億
- 2019年3月29日
- 3兆8679億
- 2020年3月31日
- 4兆4621億
- 2021年3月31日
- 7兆7333億
- 2022年3月31日
- 7兆8062億
- 2023年3月31日
- 8兆6250億
- 2024年3月29日
- 13兆1420億
- 2025年3月31日
- 8兆3030億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,126 | 6,288 | 6,055 | 6,247 | +0.34% | 8,743,300 | 12兆4002億 | +11% | 24.9 | 2.71 |
| 03/05 | 6,034 | 6,426 | 6,010 | 6,226 | +4.92% | 15,628,900 | 12兆3585億 | +11.72% | 24.82 | 2.7 |
| 03/04 | 6,000 | 6,116 | 5,860 | 5,934 | -2.99% | 9,919,800 | 11兆7789億 | +7.05% | 23.66 | 2.58 |
| 03/03 | 6,223 | 6,319 | 6,070 | 6,117 | -3.26% | 9,427,300 | 12兆1422億 | +10.73% | 24.38 | 2.66 |
| 03/02 | 6,140 | 6,323 | 6,073 | 6,323 | +2.51% | 9,560,500 | 12兆5511億 | +14.88% | 25.21 | 2.74 |
| 02/27 | 6,003 | 6,187 | 5,985 | 6,168 | +3.18% | 10,708,600 | 12兆2434億 | +12.62% | 24.59 | 2.68 |
| 02/26 | 5,981 | 6,038 | 5,938 | 5,978 | +0.74% | 6,815,000 | 11兆8663億 | +9.69% | 23.83 | 2.59 |
| 02/25 | 6,006 | 6,019 | 5,854 | 5,934 | +0.07% | 9,617,100 | 11兆7789億 | +9.22% | 23.66 | 2.58 |
| 02/24 | 5,665 | 5,970 | 5,632 | 5,930 | +3.13% | 9,451,300 | 11兆7710億 | +9.35% | 23.64 | 2.57 |
| 02/20 | 5,680 | 5,769 | 5,627 | 5,750 | +0.09% | 5,914,500 | 11兆4137億 | +6.21% | 22.92 | 2.5 |
| 02/19 | 5,640 | 5,752 | 5,620 | 5,745 | +3.46% | 7,383,800 | 11兆4038億 | +6.19% | 22.9 | 2.49 |
| 02/18 | 5,470 | 5,586 | 5,458 | 5,553 | +2.4% | 5,051,300 | 11兆226億 | +2.8% | 22.14 | 2.41 |
| 02/17 | 5,497 | 5,502 | 5,373 | 5,423 | -3.47% | 6,809,300 | 10兆7646億 | +0.46% | 21.62 | 2.35 |
| 02/16 | 5,526 | 5,618 | 5,475 | 5,618 | +2.16% | 6,536,400 | 11兆1517億 | +4.31% | 22.4 | 2.44 |
| 02/13 | 5,721 | 5,723 | 5,493 | 5,499 | -4.22% | 14,912,500 | 10兆9154億 | +2.56% | 21.92 | 2.39 |
| 02/12 | 5,400 | 5,741 | 5,383 | 5,741 | +5.36% | 29,186,300 | 11兆3958億 | +7.27% | 22.89 | 2.49 |
| 02/10 | 5,354 | 5,483 | 5,350 | 5,449 | +3.34% | 9,816,800 | 10兆8162億 | +2.21% | 21.72 | 2.37 |
| 02/09 | 5,217 | 5,311 | 5,191 | 5,273 | +3.31% | 14,982,300 | 10兆4668億 | -0.72% | 21.02 | 2.29 |
| 02/06 | 5,122 | 5,159 | 5,083 | 5,104 | -1.45% | 8,063,500 | 10兆1314億 | -3.61% | 20.35 | 2.22 |
| 02/05 | 5,222 | 5,309 | 5,179 | 5,179 | -0.77% | 12,929,100 | 10兆2802億 | -2.04% | 20.65 | 2.25 |
| 02/04 | 5,130 | 5,279 | 5,109 | 5,219 | +1.68% | 13,929,000 | 10兆3596億 | -1.08% | 20.81 | 2.27 |
| 02/03 | 5,195 | 5,195 | 5,102 | 5,133 | +0.12% | 7,707,400 | 10兆1889億 | -2.51% | 20.46 | 2.23 |
| 02/02 | 5,222 | 5,266 | 5,063 | 5,127 | -0.04% | 9,389,600 | 10兆1770億 | -2.45% | 20.44 | 2.23 |
| 01/30 | 4,994 | 5,129 | 4,954 | 5,129 | +4.5% | 11,111,900 | 10兆1810億 | -2.25% | 20.45 | 2.23 |
| 01/29 | 4,865 | 4,978 | 4,812 | 4,908 | +0.88% | 16,997,000 | 9兆7423億 | -6.25% | 19.57 | 2.13 |
| 01/28 | 4,978 | 5,055 | 4,852 | 4,865 | -11.16% | 29,925,500 | 9兆6570億 | -6.98% | 19.39 | 2.11 |
| 01/27 | 5,426 | 5,486 | 5,293 | 5,476 | +0.5% | 7,533,400 | 10兆8698億 | +4.76% | 21.83 | 2.38 |
| 01/26 | 5,471 | 5,479 | 5,362 | 5,449 | -3.23% | 8,000,300 | 10兆8162億 | +4.81% | 21.72 | 2.37 |
| 01/23 | 5,690 | 5,691 | 5,595 | 5,631 | -0.35% | 3,403,500 | 11兆1775億 | +8.87% | 22.45 | 2.44 |
| 01/22 | 5,545 | 5,704 | 5,535 | 5,651 | +2.95% | 6,519,700 | 11兆2172億 | +9.81% | 22.53 | 2.45 |
| 01/21 | 5,435 | 5,583 | 5,434 | 5,489 | -1.01% | 5,952,400 | 10兆8956億 | +7.35% | 21.88 | 2.38 |
| 01/20 | 5,600 | 5,645 | 5,545 | 5,545 | -2.72% | 5,347,800 | 11兆68億 | +9.2% | 22.1 | 2.41 |
| 01/19 | 5,600 | 5,707 | 5,545 | 5,700 | +0.18% | 5,877,400 | 11兆3144億 | +12.92% | 22.72 | 2.47 |
| 01/16 | 5,655 | 5,717 | 5,613 | 5,690 | +0.62% | 7,117,000 | 11兆2946億 | +13.53% | 22.68 | 2.47 |
| 01/15 | 5,526 | 5,798 | 5,521 | 5,655 | +1.86% | 11,432,600 | 11兆2251億 | +13.62% | 22.54 | 2.45 |
| 01/14 | 5,458 | 5,590 | 5,425 | 5,552 | +1.98% | 9,388,400 | 11兆206億 | +12.32% | 22.13 | 2.41 |
| 01/13 | 5,326 | 5,460 | 5,292 | 5,444 | +6.45% | 11,485,200 | 10兆8063億 | +10.76% | 21.7 | 2.36 |
| 01/09 | 5,135 | 5,183 | 5,088 | 5,114 | +1.57% | 7,061,700 | 10兆1512億 | +4.69% | 20.39 | 2.22 |
| 01/08 | 5,103 | 5,123 | 5,014 | 5,035 | -3.99% | 9,244,300 | 9兆9944億 | +3.39% | 20.07 | 2.19 |
| 01/07 | 5,244 | 5,280 | 5,170 | 5,244 | +0.34% | 8,190,700 | 10兆4093億 | +8.03% | 20.9 | 2.28 |
| 01/06 | 5,035 | 5,233 | 5,035 | 5,226 | +5.7% | 11,480,400 | 10兆3735億 | +8.13% | 20.83 | 2.27 |
| 01/05 | 4,976 | 5,019 | 4,934 | 4,944 | +1.46% | 5,803,300 | 9兆8138億 | +2.81% | 19.71 | 2.15 |
| 2025 | ||||||||||
| 12/30 | 4,851 | 4,890 | 4,830 | 4,873 | -0.73% | 4,423,800 | 9兆6728億 | +1.61% | 19.43 | 2.11 |
| 12/29 | 4,896 | 4,944 | 4,883 | 4,909 | +0.31% | 3,118,500 | 9兆7443億 | +2.68% | 19.57 | 2.13 |
| 12/26 | 4,944 | 4,953 | 4,881 | 4,894 | -0.97% | 2,891,400 | 9兆7145億 | +2.71% | 19.51 | 2.12 |
| 12/25 | 4,921 | 4,942 | 4,899 | 4,942 | +0.73% | 1,750,100 | 9兆8098億 | +4.13% | 19.7 | 2.14 |
| 12/24 | 4,920 | 4,953 | 4,895 | 4,906 | +0.29% | 2,918,300 | 9兆7383億 | +3.81% | 19.56 | 2.13 |
| 12/23 | 4,870 | 4,912 | 4,862 | 4,892 | +0.93% | 3,699,200 | 9兆7105億 | +3.89% | 19.5 | 2.12 |
| 12/22 | 4,819 | 4,872 | 4,787 | 4,847 | +1.23% | 3,477,800 | 9兆6212億 | +3.17% | 19.32 | 2.1 |
| 12/19 | 4,823 | 4,830 | 4,784 | 4,788 | 0% | 5,857,500 | 9兆5041億 | +2.09% | 19.09 | 2.08 |
| 12/18 | 4,788 | 4,793 | 4,719 | 4,788 | +0.4% | 4,358,500 | 9兆5041億 | +2.22% | 19.09 | 2.08 |
| 12/17 | 4,797 | 4,812 | 4,769 | 4,769 | -0.1% | 4,184,700 | 9兆4664億 | +1.97% | 19.01 | 2.07 |
| 12/16 | 4,839 | 4,864 | 4,761 | 4,774 | -4.12% | 6,434,500 | 9兆4763億 | +2.27% | 19.03 | 2.07 |
| 12/15 | 4,837 | 4,994 | 4,809 | 4,979 | +2.96% | 10,419,200 | 9兆8832億 | +6.85% | 19.85 | 2.16 |
| 12/12 | 4,705 | 4,842 | 4,696 | 4,836 | +4.9% | 8,596,200 | 9兆5994億 | +4.18% | 19.28 | 2.1 |
| 12/11 | 4,823 | 4,830 | 4,610 | 4,610 | -3.94% | 7,171,700 | 9兆1508億 | -0.39% | 18.38 | 2 |
| 12/10 | 4,800 | 4,855 | 4,785 | 4,799 | +0.25% | 4,098,800 | 9兆5259億 | +3.74% | 19.13 | 2.08 |
| 12/09 | 4,781 | 4,838 | 4,733 | 4,787 | -0.48% | 5,119,000 | 9兆5021億 | +3.61% | 19.08 | 2.08 |
| 12/08 | 4,785 | 4,825 | 4,777 | 4,810 | +0.04% | 3,420,900 | 9兆5478億 | +4.23% | 19.17 | 2.09 |
| 12/05 | 4,765 | 4,859 | 4,764 | 4,808 | -1.23% | 6,101,400 | 9兆5438億 | +4.36% | 19.17 | 2.09 |
| 12/04 | 4,696 | 4,868 | 4,693 | 4,868 | +3.93% | 7,644,700 | 9兆6629億 | +5.85% | 19.41 | 2.11 |
| 12/03 | 4,703 | 4,740 | 4,633 | 4,684 | -0.89% | 5,912,800 | 9兆2977億 | +2% | 18.67 | 2.03 |
| 12/02 | 4,657 | 4,747 | 4,656 | 4,726 | +1.5% | 5,435,700 | 9兆3810億 | +2.9% | 18.84 | 2.05 |
| 12/01 | 4,691 | 4,717 | 4,641 | 4,656 | -0.98% | 4,659,300 | 9兆2421億 | +1.22% | 18.56 | 2.02 |
| 11/28 | 4,643 | 4,702 | 4,631 | 4,702 | +1.25% | 3,904,300 | 9兆3334億 | +2% | 18.74 | 2.04 |
| 11/27 | 4,639 | 4,658 | 4,617 | 4,644 | +0.58% | 4,149,100 | 9兆2183億 | +0.52% | 18.51 | 2.02 |
| 11/26 | 4,560 | 4,642 | 4,530 | 4,617 | +2.83% | 6,270,200 | 9兆1647億 | -0.3% | 18.41 | 2 |
| 11/25 | 4,542 | 4,553 | 4,472 | 4,490 | -0.22% | 6,746,300 | 8兆9126億 | -3.25% | 17.9 | 1.95 |
| 11/21 | 4,368 | 4,515 | 4,366 | 4,500 | +1.49% | 11,423,400 | 8兆9324億 | -3.37% | 17.94 | 1.95 |
| 11/20 | 4,455 | 4,491 | 4,421 | 4,434 | +0.07% | 5,805,400 | 8兆8014億 | -5.18% | 17.68 | 1.92 |
| 11/19 | 4,492 | 4,494 | 4,431 | 4,431 | -1.09% | 6,352,500 | 8兆7955億 | -5.7% | 17.66 | 1.92 |
| 11/18 | 4,570 | 4,585 | 4,480 | 4,480 | -3.24% | 8,063,900 | 8兆8927億 | -5.12% | 17.86 | 1.94 |
| 11/17 | 4,618 | 4,653 | 4,608 | 4,630 | -0.24% | 3,738,800 | 9兆1905億 | -2.4% | 18.46 | 2.01 |
| 11/14 | 4,639 | 4,665 | 4,608 | 4,641 | -0.04% | 5,357,000 | 9兆2123億 | -2.58% | 18.5 | 2.01 |
| 11/13 | 4,643 | 4,661 | 4,617 | 4,643 | +1% | 4,282,000 | 9兆2163億 | -2.91% | 18.51 | 2.01 |
| 11/12 | 4,600 | 4,638 | 4,566 | 4,597 | +0.68% | 6,632,000 | 9兆1250億 | -4.33% | 18.33 | 1.99 |
| 11/11 | 4,574 | 4,588 | 4,551 | 4,566 | +0.33% | 4,076,400 | 9兆634億 | -5.43% | 18.2 | 1.98 |
| 11/10 | 4,571 | 4,573 | 4,521 | 4,551 | +0.49% | 3,727,400 | 9兆337億 | -6.11% | 18.14 | 1.97 |
| 11/07 | 4,505 | 4,540 | 4,493 | 4,529 | +0.51% | 4,654,100 | 8兆9900億 | -6.81% | 18.05 | 1.97 |
| 11/06 | 4,570 | 4,581 | 4,506 | 4,506 | -1.25% | 6,657,900 | 8兆9443億 | -7.51% | 17.96 | 1.96 |
| 11/05 | 4,605 | 4,650 | 4,528 | 4,563 | -1.74% | 10,192,400 | 9兆575億 | -6.61% | 18.19 | 1.98 |
| 11/04 | 4,598 | 4,658 | 4,587 | 4,644 | -0.24% | 7,709,000 | 9兆2183億 | -5.13% | 18.51 | 2.02 |
| 10/31 | 4,668 | 4,687 | 4,606 | 4,655 | +1.22% | 9,071,000 | 9兆2401億 | -5.02% | 18.56 | 2.02 |
| 10/30 | 4,620 | 4,633 | 4,562 | 4,599 | -0.65% | 8,644,800 | 9兆1289億 | -6.24% | 18.33 | 2 |
| 10/29 | 4,673 | 4,695 | 4,623 | 4,629 | -0.92% | 6,846,900 | 9兆1885億 | -5.74% | 18.45 | 2.01 |
| 10/28 | 4,734 | 4,764 | 4,668 | 4,672 | -1.12% | 8,112,400 | 9兆2739億 | -4.92% | 18.62 | 2.03 |
| 10/27 | 4,835 | 4,932 | 4,725 | 4,725 | -3.67% | 13,987,100 | 9兆3791億 | -3.81% | 18.84 | 2.05 |
| 10/24 | 4,913 | 4,929 | 4,876 | 4,905 | +0.1% | 4,930,500 | 9兆7364億 | -0.04% | 19.55 | 2.13 |
| 10/23 | 4,897 | 4,904 | 4,836 | 4,900 | -0.81% | 4,774,800 | 9兆7264億 | +0.14% | 19.53 | 2.13 |
| 10/22 | 4,932 | 4,961 | 4,911 | 4,940 | +0.35% | 4,705,800 | 9兆8058億 | +1.27% | 19.69 | 2.14 |
| 10/21 | 4,905 | 4,975 | 4,896 | 4,923 | +0.98% | 5,701,000 | 9兆7721億 | +1.36% | 19.63 | 2.14 |
| 10/20 | 4,946 | 4,946 | 4,875 | 4,875 | -0.45% | 5,571,100 | 9兆6768億 | +0.79% | 19.43 | 2.12 |
| 10/17 | 4,920 | 4,958 | 4,879 | 4,897 | -1.61% | 5,716,000 | 9兆7205億 | +1.64% | 19.52 | 2.13 |
| 10/16 | 5,017 | 5,029 | 4,957 | 4,977 | -0.34% | 5,169,400 | 9兆8793億 | +3.71% | 19.84 | 2.16 |
| 10/15 | 5,045 | 5,053 | 4,972 | 4,994 | -0.46% | 5,916,900 | 9兆9130億 | +4.54% | 19.91 | 2.17 |
| 10/14 | 4,933 | 5,089 | 4,924 | 5,017 | -0.06% | 10,273,900 | 9兆9587億 | +5.53% | 20 | 2.18 |
| 10/10 | 5,140 | 5,154 | 5,009 | 5,020 | -2.3% | 7,367,400 | 9兆9646億 | +6.13% | 20.01 | 2.18 |
| 10/09 | 5,127 | 5,152 | 5,101 | 5,138 | +0.94% | 5,507,900 | 10兆1989億 | +9.13% | 20.48 | 2.23 |
| 10/08 | 5,179 | 5,186 | 5,090 | 5,090 | -2.21% | 7,531,000 | 10兆1036億 | +8.69% | 20.29 | 2.21 |
| 10/07 | 5,212 | 5,263 | 5,185 | 5,205 | +0.39% | 8,526,000 | 10兆3319億 | +11.7% | 20.75 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | - | - | 2兆3463億 3/31 |
| 2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 2兆4716億 | 1兆4669億 | 1兆7867億 3/31 |
| 2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 2兆1065億 | 1兆4972億 | 2兆654億 3/30 |
| 2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 2兆8173億 | 1兆6700億 | 2兆7006億 3/29 |
| 2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 3兆1586億 | 2兆2759億 | 2兆5115億 3/31 |
| 2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 3兆6854億 | 2兆4854億 | 3兆3433億 3/31 |
| 2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 3兆4503億 | 2兆2296億 | 2兆4813億 3/31 |
| 2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 4兆3729億 | 2兆3839億 | 4兆1124億 3/31 |
| 2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 5兆6930億 | 3兆9641億 | 4兆6944億 3/30 |
| 2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 5兆297億 | 3兆4131億 | 3兆8679億 3/29 |
| 2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 5兆8103億 | 3兆6462億 | 4兆4621億 3/31 |
| 2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 8兆2124億 | 4兆391億 | 7兆7333億 3/31 |
| 2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 8兆9499億 | 6兆6082億 | 7兆8062億 3/31 |
| 2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 8兆7017億 | 5兆9103億 | 8兆6250億 3/31 |
| 2024年 3月期 | 6,926 3/21 | 3,797 4/28 | 23,838,900 10/30 | 13兆8637億 | 7兆6855億 | 13兆1420億 3/29 |
| 2025年 3月期 | 6,874 7/29 | 4,205 3/31 | 17,696,700 4/26 | 13兆7596億 | 8兆3469億 | 8兆3030億 3/31 |
| 最新 | 6,247 2026/3/6 | 8,743,300 | 12兆4002億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
