時価総額
- 2010年3月31日
- 2兆3463億
- 2011年3月31日
- 1兆7867億
- 2012年3月30日
- 2兆654億
- 2013年3月29日
- 2兆7006億
- 2014年3月31日
- 2兆5115億
- 2015年3月31日
- 3兆3433億
- 2016年3月31日
- 2兆4813億
- 2017年3月31日
- 4兆1124億
- 2018年3月30日
- 4兆6944億
- 2019年3月29日
- 3兆8679億
- 2020年3月31日
- 4兆4621億
- 2021年3月31日
- 7兆7333億
- 2022年3月31日
- 7兆8062億
- 2023年3月31日
- 8兆6250億
- 2024年3月29日
- 13兆1420億
- 2025年3月31日
- 8兆3030億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,555 | 4,583 | 4,492 | 4,528 | +2.56% | 11,253,400 | 8兆9880億 | +12.81% | 16.62 | 1.91 |
| 05/01 | 4,443 | 4,482 | 4,383 | 4,415 | +1.96% | 7,318,100 | 8兆7637億 | +9.99% | 16.21 | 1.86 |
| 04/30 | 4,360 | 4,402 | 4,286 | 4,330 | +0.39% | 11,636,200 | 8兆5950億 | +7.79% | 15.89 | 1.82 |
| 04/28 | 4,300 | 4,405 | 4,252 | 4,313 | +6.6% | 19,114,900 | 8兆5612億 | +7.24% | 15.83 | 1.82 |
| 04/25 | 4,005 | 4,075 | 3,998 | 4,046 | +3.14% | 8,336,900 | 8兆312億 | +0.5% | 14.85 | 1.7 |
| 04/24 | 3,852 | 3,928 | 3,848 | 3,923 | +3.62% | 7,665,000 | 7兆7871億 | -2.97% | 14.4 | 1.65 |
| 04/23 | 3,837 | 3,841 | 3,772 | 3,786 | +1.64% | 6,319,300 | 7兆5151億 | -6.91% | 13.9 | 1.59 |
| 04/22 | 3,714 | 3,753 | 3,707 | 3,725 | -1.09% | 4,553,700 | 7兆3941億 | -9.01% | 13.67 | 1.57 |
| 04/21 | 3,778 | 3,800 | 3,748 | 3,766 | -0.89% | 3,810,000 | 7兆4754億 | -8.66% | 13.82 | 1.59 |
| 04/18 | 3,856 | 3,876 | 3,798 | 3,800 | -1.58% | 4,617,300 | 7兆5429億 | -8.41% | 13.95 | 1.6 |
| 04/17 | 3,826 | 3,875 | 3,805 | 3,861 | -0.05% | 5,237,500 | 7兆6640億 | -7.52% | 14.17 | 1.63 |
| 04/16 | 3,894 | 3,923 | 3,814 | 3,863 | -1.6% | 4,985,100 | 7兆6680億 | -7.98% | 14.18 | 1.63 |
| 04/15 | 3,990 | 4,000 | 3,925 | 3,926 | -0.48% | 5,185,200 | 7兆7930億 | -6.99% | 14.41 | 1.65 |
| 04/14 | 3,930 | 4,002 | 3,906 | 3,945 | +1.91% | 7,550,800 | 7兆8308億 | -7.02% | 14.48 | 1.66 |
| 04/11 | 3,842 | 3,875 | 3,801 | 3,871 | -4.7% | 10,134,100 | 7兆6839億 | -9.2% | 14.21 | 1.63 |
| 04/10 | 4,150 | 4,156 | 3,995 | 4,062 | +10.98% | 8,686,200 | 8兆630億 | -5.36% | 14.91 | 1.71 |
| 04/09 | 3,772 | 3,777 | 3,618 | 3,660 | -5.65% | 9,670,500 | 7兆2650億 | -15.04% | 13.43 | 1.54 |
| 04/08 | 3,689 | 3,890 | 3,689 | 3,879 | +9.3% | 11,861,300 | 7兆6997億 | -10.64% | 14.24 | 1.63 |
| 04/07 | 3,448 | 3,618 | 3,425 | 3,549 | -8.86% | 15,472,400 | 7兆447億 | -18.73% | 13.03 | 1.49 |
| 04/04 | 3,989 | 4,027 | 3,823 | 3,894 | -5.39% | 11,169,600 | 7兆7295億 | -11.6% | 14.29 | 1.64 |
| 04/03 | 4,037 | 4,143 | 4,034 | 4,116 | -2.6% | 7,730,500 | 8兆1702億 | -7.19% | 15.11 | 1.73 |
| 04/02 | 4,268 | 4,272 | 4,211 | 4,226 | -0.21% | 5,267,300 | 8兆3885億 | -5.14% | 15.51 | 1.78 |
| 04/01 | 4,299 | 4,305 | 4,223 | 4,235 | -0.02% | 4,837,800 | 8兆4064億 | -5.32% | 15.54 | 1.78 |
| 03/31 | 4,275 | 4,280 | 4,205 | 4,236 | -3.88% | 7,977,200 | 8兆4084億 | -5.68% | 15.55 | 1.78 |
| 03/28 | 4,475 | 4,487 | 4,385 | 4,407 | -2.52% | 6,832,800 | 8兆7478億 | -2.22% | 16.34 | 1.87 |
| 03/27 | 4,498 | 4,529 | 4,470 | 4,521 | +1.01% | 6,331,900 | 8兆9741億 | +0.09% | 16.76 | 1.92 |
| 03/26 | 4,506 | 4,510 | 4,467 | 4,476 | +0.54% | 4,958,700 | 8兆8848億 | -0.97% | 16.59 | 1.9 |
| 03/25 | 4,480 | 4,484 | 4,436 | 4,452 | +0.43% | 5,040,000 | 8兆8372億 | -1.68% | 16.5 | 1.89 |
| 03/24 | 4,493 | 4,495 | 4,432 | 4,433 | -0.78% | 3,974,900 | 8兆7994億 | -2.34% | 16.43 | 1.88 |
| 03/21 | 4,453 | 4,486 | 4,447 | 4,468 | -1.22% | 11,385,900 | 8兆8689億 | -1.91% | 16.56 | 1.9 |
| 03/19 | 4,464 | 4,567 | 4,449 | 4,523 | +1.28% | 6,661,900 | 8兆9781億 | -0.88% | 16.77 | 1.92 |
| 03/18 | 4,492 | 4,503 | 4,465 | 4,466 | +0.63% | 4,943,800 | 8兆8649億 | -2.36% | 16.56 | 1.9 |
| 03/17 | 4,479 | 4,498 | 4,430 | 4,438 | +0.41% | 5,726,400 | 8兆8094億 | -3.18% | 16.45 | 1.89 |
| 03/14 | 4,325 | 4,427 | 4,313 | 4,420 | -0.5% | 10,135,600 | 8兆7736億 | -3.81% | 16.39 | 1.88 |
| 03/13 | 4,502 | 4,511 | 4,435 | 4,442 | -0.22% | 4,565,800 | 8兆8173億 | -3.5% | 16.47 | 1.89 |
| 03/12 | 4,434 | 4,467 | 4,412 | 4,452 | +0.59% | 3,671,300 | 8兆8372億 | -3.39% | 16.5 | 1.89 |
| 03/11 | 4,400 | 4,453 | 4,353 | 4,426 | -1.34% | 6,684,800 | 8兆7855億 | -4.07% | 16.41 | 1.88 |
| 03/10 | 4,453 | 4,512 | 4,432 | 4,486 | +1.2% | 6,045,700 | 8兆9046億 | -3.15% | 16.63 | 1.91 |
| 03/07 | 4,471 | 4,488 | 4,416 | 4,433 | -3.55% | 8,206,700 | 8兆7994億 | -4.65% | 16.43 | 1.88 |
| 03/06 | 4,549 | 4,638 | 4,546 | 4,596 | +2.68% | 5,383,900 | 9兆1230億 | -1.52% | 17.04 | 1.95 |
| 03/05 | 4,465 | 4,502 | 4,422 | 4,476 | +0.2% | 5,125,200 | 8兆8848億 | -4.52% | 16.59 | 1.9 |
| 03/04 | 4,505 | 4,538 | 4,409 | 4,467 | -1.76% | 6,162,900 | 8兆8669億 | -5.26% | 16.56 | 1.9 |
| 03/03 | 4,548 | 4,561 | 4,497 | 4,547 | +1.22% | 3,979,500 | 9兆257億 | -4.13% | 16.86 | 1.93 |
| 02/28 | 4,598 | 4,614 | 4,486 | 4,492 | -2.98% | 7,930,100 | 8兆9166億 | -5.75% | 16.65 | 1.91 |
| 02/27 | 4,621 | 4,646 | 4,592 | 4,630 | -0.04% | 4,188,000 | 9兆1905億 | -3.42% | 17.16 | 1.97 |
| 02/26 | 4,657 | 4,662 | 4,587 | 4,632 | -0.77% | 4,363,300 | 9兆1945億 | -3.8% | 17.17 | 1.97 |
| 02/25 | 4,618 | 4,705 | 4,595 | 4,668 | -0.38% | 5,837,100 | 9兆2659億 | -3.49% | 17.31 | 1.98 |
| 02/21 | 4,628 | 4,705 | 4,616 | 4,686 | +1.25% | 4,242,000 | 9兆3016億 | -3.44% | 17.37 | 1.99 |
| 02/20 | 4,633 | 4,672 | 4,607 | 4,628 | -0.69% | 4,324,700 | 9兆1865億 | -5.01% | 17.16 | 1.97 |
| 02/19 | 4,607 | 4,683 | 4,592 | 4,660 | +1% | 3,697,000 | 9兆2500億 | -4.72% | 17.28 | 1.98 |
| 02/18 | 4,630 | 4,654 | 4,607 | 4,614 | -1.03% | 4,845,300 | 9兆1587億 | -5.97% | 17.1 | 1.96 |
| 02/17 | 4,650 | 4,720 | 4,650 | 4,662 | -1.67% | 5,483,200 | 9兆2540億 | -5.44% | 17.28 | 1.98 |
| 02/14 | 4,815 | 4,830 | 4,714 | 4,741 | -1.43% | 6,575,000 | 9兆4108億 | -4.24% | 17.58 | 2.02 |
| 02/13 | 4,760 | 4,819 | 4,730 | 4,810 | +2.56% | 9,211,100 | 9兆5478億 | -3.22% | 17.83 | 2.05 |
| 02/12 | 4,773 | 4,792 | 4,676 | 4,690 | -2.13% | 6,239,500 | 9兆3096億 | -5.96% | 17.39 | 1.99 |
| 02/10 | 4,699 | 4,814 | 4,691 | 4,792 | +1.87% | 5,099,200 | 9兆5121億 | -4.31% | 17.76 | 2.04 |
| 02/07 | 4,650 | 4,712 | 4,635 | 4,704 | -0.28% | 5,401,600 | 9兆3374億 | -6.44% | 17.44 | 2 |
| 02/06 | 4,651 | 4,750 | 4,638 | 4,717 | +2.23% | 6,428,900 | 9兆3632億 | -6.65% | 17.49 | 2.01 |
| 02/05 | 4,656 | 4,745 | 4,607 | 4,614 | +0.96% | 8,289,500 | 9兆1587億 | -9.07% | 17.1 | 1.96 |
| 02/04 | 4,651 | 4,667 | 4,570 | 4,570 | -0.98% | 9,660,900 | 9兆714億 | -10.34% | 16.94 | 1.94 |
| 02/03 | 4,667 | 4,667 | 4,566 | 4,615 | -5.37% | 15,947,400 | 9兆1607億 | -9.88% | 17.11 | 1.96 |
| 01/31 | 4,830 | 4,908 | 4,812 | 4,877 | -0.47% | 7,097,300 | 9兆6808億 | -5.14% | 18.08 | 2.07 |
| 01/30 | 4,901 | 4,982 | 4,863 | 4,900 | +0.2% | 15,372,600 | 9兆7264億 | -4.82% | 18.17 | 2.08 |
| 01/29 | 5,152 | 5,225 | 4,881 | 4,890 | -4.27% | 14,939,300 | 9兆7066億 | -5.18% | 18.13 | 2.08 |
| 01/28 | 5,149 | 5,183 | 5,085 | 5,108 | -0.8% | 4,246,400 | 10兆1393億 | -1.2% | 18.94 | 2.17 |
| 01/27 | 5,250 | 5,279 | 5,149 | 5,149 | -0.37% | 4,129,500 | 10兆2207億 | -0.46% | 19.09 | 2.19 |
| 01/24 | 5,188 | 5,205 | 5,148 | 5,168 | +0.54% | 4,298,000 | 10兆2584億 | -0.14% | 19.16 | 2.2 |
| 01/23 | 5,165 | 5,170 | 5,066 | 5,140 | -0.96% | 4,786,400 | 10兆2028億 | -0.75% | 19.05 | 2.19 |
| 01/22 | 5,183 | 5,192 | 5,140 | 5,190 | +0.6% | 4,316,400 | 10兆3021億 | -0.02% | 19.24 | 2.21 |
| 01/21 | 5,195 | 5,211 | 5,126 | 5,159 | -0.04% | 2,621,900 | 10兆2405億 | -0.81% | 19.13 | 2.19 |
| 01/20 | 5,144 | 5,194 | 5,117 | 5,161 | +1.47% | 5,352,900 | 10兆2445億 | -1.05% | 19.13 | 2.19 |
| 01/17 | 5,126 | 5,138 | 5,043 | 5,086 | -1.49% | 4,006,000 | 10兆956億 | -2.75% | 18.85 | 2.16 |
| 01/16 | 5,147 | 5,185 | 5,104 | 5,163 | +1.22% | 3,968,900 | 10兆2485億 | -1.58% | 19.14 | 2.2 |
| 01/15 | 5,100 | 5,143 | 5,068 | 5,101 | +0.85% | 4,192,700 | 10兆1254億 | -3.04% | 18.91 | 2.17 |
| 01/14 | 5,190 | 5,234 | 5,047 | 5,058 | -2.64% | 6,033,400 | 10兆401億 | -4.2% | 18.75 | 2.15 |
| 01/10 | 5,181 | 5,248 | 5,181 | 5,195 | +0.13% | 5,372,600 | 10兆3120億 | -2.02% | 19.26 | 2.21 |
| 01/09 | 5,179 | 5,211 | 5,175 | 5,188 | -0.23% | 4,191,300 | 10兆2981億 | -2.41% | 19.23 | 2.21 |
| 01/08 | 5,200 | 5,224 | 5,172 | 5,200 | -0.78% | 4,663,600 | 10兆3219億 | -2.46% | 19.28 | 2.21 |
| 01/07 | 5,211 | 5,267 | 5,158 | 5,241 | +0.52% | 5,525,500 | 10兆4033億 | -1.95% | 19.43 | 2.23 |
| 01/06 | 5,282 | 5,287 | 5,178 | 5,214 | -1.55% | 5,394,000 | 10兆3497億 | -2.67% | 19.33 | 2.22 |
| 2024 | ||||||||||
| 12/30 | 5,335 | 5,358 | 5,289 | 5,296 | -0.62% | 3,436,400 | 10兆6009億 | -1.47% | 19.63 | 2.39 |
| 12/27 | 5,244 | 5,374 | 5,228 | 5,329 | +1.76% | 5,509,500 | 10兆6670億 | -1.19% | 19.75 | 2.4 |
| 12/26 | 5,192 | 5,239 | 5,178 | 5,237 | +0.87% | 3,662,700 | 10兆4828億 | -3.13% | 19.41 | 2.36 |
| 12/25 | 5,191 | 5,203 | 5,147 | 5,192 | +0.29% | 3,328,600 | 10兆3927億 | -4.22% | 19.25 | 2.34 |
| 12/24 | 5,185 | 5,227 | 5,141 | 5,177 | +1.19% | 4,076,200 | 10兆3627億 | -4.8% | 19.19 | 2.33 |
| 12/23 | 5,065 | 5,129 | 5,036 | 5,116 | +1.23% | 4,807,900 | 10兆2406億 | -6.27% | 18.97 | 2.3 |
| 12/20 | 5,143 | 5,152 | 5,054 | 5,054 | -1.35% | 5,904,200 | 10兆1165億 | -7.76% | 18.74 | 2.28 |
| 12/19 | 5,050 | 5,157 | 5,050 | 5,123 | -1.5% | 5,492,500 | 10兆2546億 | -6.92% | 18.99 | 2.31 |
| 12/18 | 5,152 | 5,255 | 5,151 | 5,201 | +0.17% | 4,380,800 | 10兆4107億 | -5.86% | 19.28 | 2.34 |
| 12/17 | 5,202 | 5,248 | 5,177 | 5,192 | -0.25% | 4,605,200 | 10兆3927億 | -6.33% | 19.25 | 2.34 |
| 12/16 | 5,226 | 5,260 | 5,201 | 5,205 | -1.14% | 4,465,600 | 10兆4188億 | -6.49% | 19.3 | 2.34 |
| 12/13 | 5,320 | 5,359 | 5,265 | 5,265 | -2.86% | 8,958,800 | 10兆5389億 | -5.8% | 19.52 | 2.37 |
| 12/12 | 5,500 | 5,503 | 5,420 | 5,420 | -0.77% | 5,247,200 | 10兆8491億 | -3.46% | 20.09 | 2.44 |
| 12/11 | 5,459 | 5,491 | 5,413 | 5,462 | -1.12% | 4,915,900 | 10兆9332億 | -3.04% | 20.25 | 2.46 |
| 12/10 | 5,555 | 5,556 | 5,484 | 5,524 | +0.18% | 4,388,900 | 11兆573億 | -2.21% | 20.48 | 2.49 |
| 12/09 | 5,514 | 5,534 | 5,456 | 5,514 | +0.35% | 3,572,200 | 11兆373億 | -2.51% | 20.44 | 2.48 |
| 12/06 | 5,514 | 5,520 | 5,455 | 5,495 | -0.47% | 3,404,000 | 10兆9992億 | -2.9% | 20.37 | 2.48 |
| 12/05 | 5,495 | 5,536 | 5,476 | 5,521 | -0.95% | 5,111,300 | 11兆513億 | -2.61% | 20.47 | 2.49 |
| 12/04 | 5,600 | 5,625 | 5,509 | 5,574 | -0.71% | 4,886,200 | 11兆1574億 | -1.78% | 20.66 | 2.51 |
| 12/03 | 5,718 | 5,799 | 5,610 | 5,614 | +1.23% | 6,385,200 | 11兆2374億 | -1.11% | 20.81 | 2.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | - | - | 2兆3463億 3/31 |
| 2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 2兆4716億 | 1兆4669億 | 1兆7867億 3/31 |
| 2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 2兆1065億 | 1兆4972億 | 2兆654億 3/30 |
| 2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 2兆8173億 | 1兆6700億 | 2兆7006億 3/29 |
| 2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 3兆1586億 | 2兆2759億 | 2兆5115億 3/31 |
| 2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 3兆6854億 | 2兆4854億 | 3兆3433億 3/31 |
| 2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 3兆4503億 | 2兆2296億 | 2兆4813億 3/31 |
| 2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 4兆3729億 | 2兆3839億 | 4兆1124億 3/31 |
| 2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 5兆6930億 | 3兆9641億 | 4兆6944億 3/30 |
| 2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 5兆297億 | 3兆4131億 | 3兆8679億 3/29 |
| 2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 5兆8103億 | 3兆6462億 | 4兆4621億 3/31 |
| 2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 8兆2124億 | 4兆391億 | 7兆7333億 3/31 |
| 2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 8兆9499億 | 6兆6082億 | 7兆8062億 3/31 |
| 2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 8兆7017億 | 5兆9103億 | 8兆6250億 3/31 |
| 2024年 3月期 | 6,926 3/21 | 3,797 4/28 | 23,838,900 10/30 | 13兆8637億 | 7兆6855億 | 13兆1420億 3/29 |
| 2025年 3月期 | 6,874 7/29 | 4,205 3/31 | 17,696,700 4/26 | 13兆7596億 | 8兆3469億 | 8兆3030億 3/31 |
| 最新 | 4,528 2025/5/2 | 11,253,400 | 8兆9880億 | |||