| 2024 |
| 07/26 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | （IR情報）15:00 業績予想および配当予想に関するお知らせ |
| 07/26 | 6,265 | 6,415 | 6,212 | 6,304 | +1.19% | 6,127,500 | 12兆6186億 | -2.13% |
| 07/25 | 6,281 | 6,329 | 6,220 | 6,230 | -3.53% | 5,948,800 | 12兆4705億 | -3.2% |
| 07/24 | 6,507 | 6,629 | 6,455 | 6,458 | -2.26% | 3,717,400 | 12兆9269億 | +0.42% |
| 07/23 | 6,688 | 6,713 | 6,607 | 6,607 | +0.29% | 3,102,700 | 13兆2251億 | +2.96% |
| 07/22 | 6,690 | 6,702 | 6,571 | 6,588 | -2.15% | 3,660,400 | 13兆1871億 | +3.1% |
| 07/19 | 6,650 | 6,767 | 6,610 | 6,733 | +0.46% | 4,408,600 | 13兆4773億 | +5.67% |
| 07/18 | 6,617 | 6,725 | 6,558 | 6,702 | -1.69% | 6,095,700 | 13兆4153億 | +5.51% |
| 07/17 | 6,750 | 6,840 | 6,729 | 6,817 | +1.64% | 5,607,800 | 13兆6455億 | +7.69% |
| 07/16 | 6,697 | 6,725 | 6,632 | 6,707 | +1.3% | 3,384,600 | 13兆4253億 | +6.38% |
| 07/12 | 6,665 | 6,702 | 6,565 | 6,621 | -1.4% | 6,669,500 | 13兆2532億 | +5.35% |
| 07/11 | 6,816 | 6,817 | 6,691 | 6,715 | -0.01% | 5,572,200 | 13兆4413億 | +7.18% |
| 07/10 | 6,643 | 6,716 | 6,594 | 6,716 | +1.48% | 5,761,200 | 13兆4433億 | +7.65% |
| 07/09 | 6,546 | 6,644 | 6,486 | 6,618 | +2.67% | 6,640,200 | 13兆2471億 | +6.6% |
| 07/08 | 6,495 | 6,563 | 6,445 | 6,446 | +0.03% | 5,459,600 | 12兆9029億 | +4.29% |
| 07/05 | 6,470 | 6,489 | 6,411 | 6,444 | -0.4% | 3,756,600 | 12兆8989億 | +4.59% |
| 07/04 | （自社株買い）取締役会(2024年5月17日)での決議状況(取得期間2024年5月20日～2024年11月29日) |
| 07/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/04 | 6,476 | 6,514 | 6,441 | 6,470 | +0.47% | 4,051,400 | 12兆9509億 | +5.41% |
| 07/03 | 6,343 | 6,495 | 6,328 | 6,440 | +2.22% | 7,199,000 | 12兆8908億 | +5.44% |
| 07/02 | 6,234 | 6,300 | 6,181 | 6,300 | +0.99% | 4,784,900 | 12兆6106億 | +3.52% |
| 07/01 | 6,307 | 6,332 | 6,166 | 6,238 | 0% | 4,159,400 | 12兆4865億 | +2.7% |
| 06/28 | 6,240 | 6,280 | 6,203 | 6,238 | +0.63% | 4,966,900 | 12兆4865億 | +2.9% |
| 06/27 | 6,217 | 6,249 | 6,164 | 6,199 | -0.29% | 3,977,100 | 12兆4084億 | +2.48% |
| 06/26 | 6,199 | 6,227 | 6,115 | 6,217 | +1.5% | 5,060,000 | 12兆4445億 | +2.95% |
| 06/25 | 6,012 | 6,149 | 5,999 | 6,125 | +1.76% | 4,399,900 | 12兆2603億 | +1.68% |
| 06/24 | 6,022 | 6,071 | 5,978 | 6,019 | -0.95% | 5,179,600 | 12兆481億 | +0.02% |
| 06/21 | 6,120 | 6,181 | 6,073 | 6,077 | -1.73% | 8,084,100 | 12兆1642億 | +0.95% |
| 06/20 | （IR情報）15:00 三益半導体工業株式会社株式(証券コード8155)に対する公開買付けの開始に関するお知らせ |
| 06/20 | 6,090 | 6,193 | 6,057 | 6,184 | +1.29% | 4,265,800 | 12兆3784億 | +2.88% |
| 06/19 | 6,150 | 6,160 | 6,080 | 6,105 | +0.2% | 4,113,100 | 12兆2203億 | +1.75% |
| 06/18 | 6,061 | 6,114 | 6,044 | 6,093 | +2.52% | 4,402,400 | 12兆1963億 | +1.7% |
| 06/17 | 6,091 | 6,099 | 5,940 | 5,943 | -3.29% | 5,970,800 | 11兆8960億 | -0.6% |
| 06/14 | 6,161 | 6,210 | 6,116 | 6,145 | -1.11% | 8,842,500 | 12兆3003億 | +2.86% |
| 06/13 | 6,300 | 6,323 | 6,193 | 6,214 | +0.75% | 6,279,700 | 12兆4385億 | +4.26% |
| 06/12 | 6,093 | 6,183 | 6,066 | 6,168 | -0.4% | 5,248,200 | 12兆3464億 | +3.79% |
| 06/11 | 6,122 | 6,290 | 6,120 | 6,193 | -0.21% | 4,497,600 | 12兆3964億 | +4.49% |
| 06/10 | 6,110 | 6,229 | 6,096 | 6,206 | +1.55% | 5,541,100 | 12兆4224億 | +4.92% |
| 06/07 | 6,025 | 6,124 | 6,022 | 6,111 | +0.84% | 3,976,800 | 12兆2323億 | +3.47% |
| 06/06 | （自社株買い）取締役会(2024年5月17日)での決議状況(取得期間2024年5月20日～2024年11月29日) |
| 06/06 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/06 | 6,038 | 6,112 | 6,005 | 6,060 | +1.92% | 5,888,600 | 12兆1302億 | +2.62% |
| 06/05 | 5,995 | 6,007 | 5,915 | 5,946 | -0.02% | 4,675,200 | 11兆9020億 | +0.61% |
| 06/04 | 5,889 | 5,962 | 5,868 | 5,947 | -0.1% | 4,539,300 | 11兆9040億 | +0.64% |
| 06/03 | 5,949 | 6,000 | 5,911 | 5,953 | +1.67% | 4,935,300 | 11兆9160億 | +0.51% |
| 05/31 | 5,789 | 5,863 | 5,751 | 5,855 | +2.11% | 11,936,400 | 11兆7199億 | -1.5% |
| 05/30 | 5,800 | 5,844 | 5,733 | 5,734 | -2.63% | 8,394,400 | 11兆4777億 | -3.76% |
| 05/29 | 6,005 | 6,031 | 5,874 | 5,889 | -1.51% | 4,613,000 | 11兆7879億 | -1.42% |
| 05/28 | 5,992 | 6,014 | 5,960 | 5,979 | +0.5% | 3,401,100 | 11兆9681億 | -0.07% |
| 05/27 | 5,902 | 5,955 | 5,881 | 5,949 | +0.59% | 3,852,800 | 11兆9080億 | -0.85% |
| 05/24 | 5,840 | 5,950 | 5,824 | 5,914 | -0.64% | 4,763,500 | 11兆8380億 | -1.71% |
| 05/23 | 5,911 | 5,972 | 5,845 | 5,952 | +2.06% | 7,479,200 | 11兆9140億 | -1.34% |
| 05/22 | 5,910 | 5,924 | 5,828 | 5,832 | -2.31% | 6,534,300 | 11兆6738億 | -3.7% |
| 05/21 | 6,090 | 6,125 | 5,970 | 5,970 | -1.86% | 5,507,700 | 11兆9500億 | -1.87% |
| 05/20 | 5,929 | 6,182 | 5,907 | 6,083 | +4.16% | 11,356,700 | 12兆1762億 | -0.39% |
| 05/17 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/17 | （IR情報）15:00 従業員に対するストックオプション(新株予約権)発行に関するお知らせ |
| 05/17 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 05/17 | 5,875 | 5,915 | 5,796 | 5,840 | -1.52% | 5,985,000 | 11兆6898億 | -4.65% |
| 05/16 | 5,939 | 5,975 | 5,871 | 5,930 | +1.19% | 5,780,500 | 11兆8700億 | -3.58% |
| 05/15 | 5,860 | 5,935 | 5,814 | 5,860 | +1.03% | 7,615,900 | 11兆7299億 | -4.87% |
| 05/14 | 5,850 | 5,885 | 5,770 | 5,800 | -0.22% | 5,566,000 | 11兆6098億 | -6.04% |
| 05/13 | 5,828 | 5,830 | 5,770 | 5,813 | +0.21% | 4,561,600 | 11兆6358億 | -6.17% |
| 05/10 | 5,864 | 5,865 | 5,757 | 5,801 | +0.1% | 6,398,100 | 11兆6118億 | -6.65% |
| 05/09 | 5,800 | 5,852 | 5,778 | 5,795 | +0.71% | 6,676,200 | 11兆5998億 | -7.09% |
| 05/08 | 5,863 | 5,917 | 5,750 | 5,754 | -2.52% | 10,651,600 | 11兆5177億 | -8.07% |
| 05/07 | 5,994 | 6,029 | 5,855 | 5,903 | -1.44% | 9,506,400 | 11兆8159億 | -6.2% |
| 05/02 | 5,950 | 6,039 | 5,928 | 5,989 | -1.4% | 6,033,900 | 11兆9881億 | -5.25% |
| 05/01 | 6,175 | 6,221 | 6,045 | 6,074 | -1.95% | 5,801,300 | 12兆1582億 | -4.41% |
| 04/30 | 6,030 | 6,210 | 5,982 | 6,195 | +4.89% | 11,503,900 | 12兆4004億 | -2.98% |
| 04/26 | 5,875 | 5,998 | 5,782 | 5,906 | -6.37% | 17,696,700 | 11兆8219億 | -7.82% |
| 04/25 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | （IR情報）15:00 役員の異動(社外取締役)に関するお知らせ |
| 04/25 | （IR情報）15:00 三益半導体工業株式会社株式(証券コード8155)に対する公開買付けの開始予定に関するお知らせ |
| 04/25 | （IR情報）15:00 三益半導体工業株式会社株式(証券コード8155)に対する公開買付けの開始予定に伴う特定子会社の異動の見込みに関するお知らせ |
| 04/25 | 6,390 | 6,427 | 6,269 | 6,308 | -2.68% | 5,716,200 | 12兆6266億 | -2.14% |
| 04/24 | 6,408 | 6,492 | 6,334 | 6,482 | +4.41% | 7,681,500 | 12兆9749億 | +0.22% |
| 04/23 | 6,215 | 6,243 | 6,152 | 6,208 | +1.5% | 4,632,800 | 12兆4265億 | -4.15% |
| 04/22 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.19%）キャピタル・インターナショナル（0.12%）キャピタル・グループ・プライベート・クライアント…（0.08%）キャピタル・リサーチ・アンド・マネージメント・カ…（4.11%） |
| 04/22 | 6,045 | 6,175 | 6,029 | 6,116 | -0.21% | 5,466,900 | 12兆2423億 | -5.82% |
| 04/19 | 6,254 | 6,269 | 6,015 | 6,129 | -4.22% | 9,262,200 | 12兆2683億 | -5.82% |
| 04/18 | 6,300 | 6,414 | 6,288 | 6,399 | +0.58% | 4,211,100 | 12兆8088億 | -1.86% |
| 04/17 | 6,358 | 6,483 | 6,326 | 6,362 | +0.66% | 4,979,100 | 12兆7347億 | -2.5% |
| 04/16 | 6,410 | 6,434 | 6,297 | 6,320 | -3.41% | 5,612,700 | 12兆6506億 | -3.19% |
| 04/15 | 6,453 | 6,564 | 6,432 | 6,543 | +0.17% | 3,598,900 | 13兆970億 | +0.18% |
| 04/12 | 6,640 | 6,640 | 6,520 | 6,532 | -0.12% | 5,793,800 | 13兆750億 | 0% |
| 04/11 | 6,459 | 6,555 | 6,423 | 6,540 | +0.32% | 4,635,600 | 13兆910億 | +0.17% |
| 04/10 | 6,495 | 6,578 | 6,435 | 6,519 | +0.8% | 7,127,700 | 13兆490億 | -0.18% |
| 04/09 | 6,301 | 6,467 | 6,297 | 6,467 | +4.44% | 9,376,700 | 12兆9449億 | -1.03% |
| 04/08 | 6,230 | 6,264 | 6,167 | 6,192 | +0.39% | 5,355,700 | 12兆3944億 | -5.35% |
| 04/05 | 6,240 | 6,270 | 6,140 | 6,168 | -3.11% | 6,016,500 | 12兆3464億 | -5.95% |
| 04/04 | 6,450 | 6,489 | 6,366 | 6,366 | +1.14% | 6,896,300 | 12兆7427億 | -3.05% |
| 04/03 | 6,300 | 6,383 | 6,232 | 6,294 | -1.15% | 7,831,200 | 12兆5986億 | -4.14% |
| 04/02 | 6,400 | 6,452 | 6,360 | 6,367 | +0.24% | 6,510,400 | 12兆7447億 | -3.1% |
| 04/01 | 6,601 | 6,616 | 6,352 | 6,352 | -3.52% | 7,067,800 | 12兆7147億 | -3.36% |
| 03/29 | 6,600 | 6,623 | 6,503 | 6,584 | -0.33% | 8,979,700 | 13兆1791億 | +0.2% |
| 03/28 | 6,687 | 6,725 | 6,597 | 6,606 | -3.12% | 8,861,600 | 13兆2231億 | +0.82% |
| 03/27 | 6,822 | 6,857 | 6,771 | 6,819 | -0.42% | 6,236,400 | 13兆6495億 | +4.38% |
| 03/26 | 6,755 | 6,890 | 6,754 | 6,848 | +1.45% | 5,653,100 | 13兆7075億 | +5.24% |
| 03/25 | 6,884 | 6,890 | 6,750 | 6,750 | -1.8% | 4,606,600 | 13兆5114億 | +4.15% |
| 03/22 | 6,875 | 6,904 | 6,791 | 6,874 | +0.09% | 6,719,600 | 13兆7596億 | +6.46% |
| 03/21 | 6,845 | 6,926 | 6,803 | 6,868 | +2.6% | 8,183,400 | 13兆7476億 | +6.98% |
| 03/19 | 6,655 | 6,694 | 6,541 | 6,694 | +0.83% | 6,104,000 | 13兆3993億 | +4.84% |
| 03/18 | 6,500 | 6,644 | 6,462 | 6,639 | +2.63% | 5,634,100 | 13兆2892億 | +4.5% |
| 03/15 | 6,399 | 6,482 | 6,380 | 6,469 | +0.45% | 6,441,200 | 12兆9489億 | +2.29% |
| 03/14 | 6,456 | 6,474 | 6,344 | 6,440 | -1.14% | 5,120,000 | 12兆8908億 | +2.25% |
| 03/13 | 6,543 | 6,567 | 6,422 | 6,514 | +1.1% | 6,256,600 | 13兆390億 | +3.86% |
| 03/12 | 6,261 | 6,456 | 6,239 | 6,443 | +0.92% | 6,877,800 | 12兆8969億 | +3.14% |
| 03/11 | 6,400 | 6,426 | 6,291 | 6,384 | -2.86% | 6,833,100 | 12兆7788億 | +2.52% |
| 03/08 | 6,500 | 6,657 | 6,491 | 6,572 | +1.78% | 10,671,600 | 13兆1551億 | +5.93% |
| 03/07 | 6,657 | 6,702 | 6,455 | 6,457 | -1.94% | 5,827,800 | 12兆9249億 | +4.55% |
| 03/06 | 6,540 | 6,633 | 6,488 | 6,585 | -0.05% | 5,974,500 | 13兆1811億 | +7.06% |
| 03/05 | 6,623 | 6,664 | 6,556 | 6,588 | -1.27% | 6,904,300 | 13兆1871億 | +7.77% |
| 03/04 | 6,736 | 6,752 | 6,647 | 6,673 | +1.35% | 6,813,100 | 13兆3572億 | +9.77% |
