| 2025 |
| 03/14 | 4,325 | 4,427 | 4,313 | 4,420 | -0.5% | 10,135,600 | 8兆7736億 | -3.81% |
| 03/13 | 4,502 | 4,511 | 4,435 | 4,442 | -0.22% | 4,565,800 | 8兆8173億 | -3.5% |
| 03/12 | 4,434 | 4,467 | 4,412 | 4,452 | +0.59% | 3,671,300 | 8兆8372億 | -3.39% |
| 03/11 | 4,400 | 4,453 | 4,353 | 4,426 | -1.34% | 6,684,800 | 8兆7855億 | -4.07% |
| 03/10 | 4,453 | 4,512 | 4,432 | 4,486 | +1.2% | 6,045,700 | 8兆9046億 | -3.15% |
| 03/07 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年2月28日) |
| 03/07 | 4,471 | 4,488 | 4,416 | 4,433 | -3.55% | 8,206,700 | 8兆7994億 | -4.65% |
| 03/06 | 4,549 | 4,638 | 4,546 | 4,596 | +2.68% | 5,383,900 | 9兆1230億 | -1.52% |
| 03/05 | 4,465 | 4,502 | 4,422 | 4,476 | +0.2% | 5,125,200 | 8兆8848億 | -4.52% |
| 03/04 | 4,505 | 4,538 | 4,409 | 4,467 | -1.76% | 6,162,900 | 8兆8669億 | -5.26% |
| 03/03 | 4,548 | 4,561 | 4,497 | 4,547 | +1.22% | 3,979,500 | 9兆257億 | -4.13% |
| 02/28 | 4,598 | 4,614 | 4,486 | 4,492 | -2.98% | 7,930,100 | 8兆9166億 | -5.75% |
| 02/27 | 4,621 | 4,646 | 4,592 | 4,630 | -0.04% | 4,188,000 | 9兆1905億 | -3.42% |
| 02/26 | 4,657 | 4,662 | 4,587 | 4,632 | -0.77% | 4,363,300 | 9兆1945億 | -3.8% |
| 02/25 | 4,618 | 4,705 | 4,595 | 4,668 | -0.38% | 5,837,100 | 9兆2659億 | -3.49% |
| 02/21 | 4,628 | 4,705 | 4,616 | 4,686 | +1.25% | 4,242,000 | 9兆3016億 | -3.44% |
| 02/20 | 4,633 | 4,672 | 4,607 | 4,628 | -0.69% | 4,324,700 | 9兆1865億 | -5.01% |
| 02/19 | 4,607 | 4,683 | 4,592 | 4,660 | +1% | 3,697,000 | 9兆2500億 | -4.72% |
| 02/18 | 4,630 | 4,654 | 4,607 | 4,614 | -1.03% | 4,845,300 | 9兆1587億 | -5.97% |
| 02/17 | 4,650 | 4,720 | 4,650 | 4,662 | -1.67% | 5,483,200 | 9兆2540億 | -5.44% |
| 02/14 | 4,815 | 4,830 | 4,714 | 4,741 | -1.43% | 6,575,000 | 9兆4108億 | -4.24% |
| 02/13 | 4,760 | 4,819 | 4,730 | 4,810 | +2.56% | 9,211,100 | 9兆5478億 | -3.22% |
| 02/12 | （IR情報）15:30 個別業績予想の前期実績との差異に関するお知らせ |
| 02/12 | 4,773 | 4,792 | 4,676 | 4,690 | -2.13% | 6,239,500 | 9兆3096億 | -5.96% |
| 02/10 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年2月28日) |
| 02/10 | 4,699 | 4,814 | 4,691 | 4,792 | +1.87% | 5,099,200 | 9兆5121億 | -4.31% |
| 02/07 | 4,650 | 4,712 | 4,635 | 4,704 | -0.28% | 5,401,600 | 9兆3374億 | -6.44% |
| 02/06 | 4,651 | 4,750 | 4,638 | 4,717 | +2.23% | 6,428,900 | 9兆3632億 | -6.65% |
| 02/05 | 4,656 | 4,745 | 4,607 | 4,614 | +0.96% | 8,289,500 | 9兆1587億 | -9.07% |
| 02/04 | 4,651 | 4,667 | 4,570 | 4,570 | -0.98% | 9,660,900 | 9兆714億 | -10.34% |
| 02/03 | 4,667 | 4,667 | 4,566 | 4,615 | -5.37% | 15,947,400 | 9兆1607億 | -9.88% |
| 01/31 | 4,830 | 4,908 | 4,812 | 4,877 | -0.47% | 7,097,300 | 9兆6808億 | -5.14% |
| 01/30 | 4,901 | 4,982 | 4,863 | 4,900 | +0.2% | 15,372,600 | 9兆7264億 | -4.82% |
| 01/29 | （IR情報）12:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 5,152 | 5,225 | 4,881 | 4,890 | -4.27% | 14,939,300 | 9兆7066億 | -5.18% |
| 01/28 | 5,149 | 5,183 | 5,085 | 5,108 | -0.8% | 4,246,400 | 10兆1393億 | -1.2% |
| 01/27 | 5,250 | 5,279 | 5,149 | 5,149 | -0.37% | 4,129,500 | 10兆2207億 | -0.46% |
| 01/24 | 5,188 | 5,205 | 5,148 | 5,168 | +0.54% | 4,298,000 | 10兆2584億 | -0.14% |
| 01/23 | （IR情報）15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 01/23 | 5,165 | 5,170 | 5,066 | 5,140 | -0.96% | 4,786,400 | 10兆2028億 | -0.75% |
| 01/22 | 5,183 | 5,192 | 5,140 | 5,190 | +0.6% | 4,316,400 | 10兆3021億 | -0.02% |
| 01/21 | 5,195 | 5,211 | 5,126 | 5,159 | -0.04% | 2,621,900 | 10兆2405億 | -0.81% |
| 01/20 | 5,144 | 5,194 | 5,117 | 5,161 | +1.47% | 5,352,900 | 10兆2445億 | -1.05% |
| 01/17 | 5,126 | 5,138 | 5,043 | 5,086 | -1.49% | 4,006,000 | 10兆956億 | -2.75% |
| 01/16 | 5,147 | 5,185 | 5,104 | 5,163 | +1.22% | 3,968,900 | 10兆2485億 | -1.58% |
| 01/15 | 5,100 | 5,143 | 5,068 | 5,101 | +0.85% | 4,192,700 | 10兆1254億 | -3.04% |
| 01/14 | 5,190 | 5,234 | 5,047 | 5,058 | -2.64% | 6,033,400 | 10兆401億 | -4.2% |
| 01/10 | （自社株買い）取締役会(2024年12月17日)での決議状況(取得期間2024年12月18日～2025年2月28日) |
| 01/10 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/10 | 5,181 | 5,248 | 5,181 | 5,195 | +0.13% | 5,372,600 | 10兆3120億 | -2.02% |
| 01/09 | 5,179 | 5,211 | 5,175 | 5,188 | -0.23% | 4,191,300 | 10兆2981億 | -2.41% |
| 01/08 | 5,200 | 5,224 | 5,172 | 5,200 | -0.78% | 4,663,600 | 10兆3219億 | -2.46% |
| 01/07 | 5,211 | 5,267 | 5,158 | 5,241 | +0.52% | 5,525,500 | 10兆4033億 | -1.95% |
| 01/06 | 5,282 | 5,287 | 5,178 | 5,214 | -1.55% | 5,394,000 | 10兆3497億 | -2.67% |
| 2024 |
| 12/30 | 5,335 | 5,358 | 5,289 | 5,296 | -0.62% | 3,436,400 | 10兆6009億 | -1.47% |
| 12/27 | 5,244 | 5,374 | 5,228 | 5,329 | +1.76% | 5,509,500 | 10兆6670億 | -1.19% |
| 12/26 | 5,192 | 5,239 | 5,178 | 5,237 | +0.87% | 3,662,700 | 10兆4828億 | -3.13% |
| 12/25 | 5,191 | 5,203 | 5,147 | 5,192 | +0.29% | 3,328,600 | 10兆3927億 | -4.22% |
| 12/24 | 5,185 | 5,227 | 5,141 | 5,177 | +1.19% | 4,076,200 | 10兆3627億 | -4.8% |
| 12/23 | 5,065 | 5,129 | 5,036 | 5,116 | +1.23% | 4,807,900 | 10兆2406億 | -6.27% |
| 12/20 | 5,143 | 5,152 | 5,054 | 5,054 | -1.35% | 5,904,200 | 10兆1165億 | -7.76% |
| 12/19 | 5,050 | 5,157 | 5,050 | 5,123 | -1.5% | 5,492,500 | 10兆2546億 | -6.92% |
| 12/18 | 5,152 | 5,255 | 5,151 | 5,201 | +0.17% | 4,380,800 | 10兆4107億 | -5.86% |
| 12/17 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 12/17 | 5,202 | 5,248 | 5,177 | 5,192 | -0.25% | 4,605,200 | 10兆3927億 | -6.33% |
| 12/16 | 5,226 | 5,260 | 5,201 | 5,205 | -1.14% | 4,465,600 | 10兆4188億 | -6.49% |
| 12/13 | 5,320 | 5,359 | 5,265 | 5,265 | -2.86% | 8,958,800 | 10兆5389億 | -5.8% |
| 12/12 | 5,500 | 5,503 | 5,420 | 5,420 | -0.77% | 5,247,200 | 10兆8491億 | -3.46% |
| 12/11 | 5,459 | 5,491 | 5,413 | 5,462 | -1.12% | 4,915,900 | 10兆9332億 | -3.04% |
| 12/10 | 5,555 | 5,556 | 5,484 | 5,524 | +0.18% | 4,388,900 | 11兆573億 | -2.21% |
| 12/09 | 5,514 | 5,534 | 5,456 | 5,514 | +0.35% | 3,572,200 | 11兆373億 | -2.51% |
| 12/06 | 5,514 | 5,520 | 5,455 | 5,495 | -0.47% | 3,404,000 | 10兆9992億 | -2.9% |
| 12/05 | （自社株買い）取締役会(2024年5月17日)での決議状況(取得期間2024年5月20日～2024年11月29日) |
| 12/05 | 5,495 | 5,536 | 5,476 | 5,521 | -0.95% | 5,111,300 | 11兆513億 | -2.61% |
| 12/04 | 5,600 | 5,625 | 5,509 | 5,574 | -0.71% | 4,886,200 | 11兆1574億 | -1.78% |
| 12/03 | 5,718 | 5,799 | 5,610 | 5,614 | +1.23% | 6,385,200 | 11兆2374億 | -1.11% |
| 12/02 | （IR情報）17:00 取締役及び執行役員に対するストックオプション(新株予約権)の払込金額確定のお知らせ |
| 12/02 | 5,558 | 5,596 | 5,465 | 5,546 | -0.14% | 3,845,700 | 11兆1013億 | -2.31% |
| 11/29 | 5,511 | 5,557 | 5,493 | 5,554 | -0.02% | 3,682,400 | 11兆1173億 | -2.3% |
| 11/28 | 5,520 | 5,573 | 5,482 | 5,555 | +0.13% | 4,227,100 | 11兆1193億 | -2.46% |
| 11/27 | 5,680 | 5,687 | 5,546 | 5,548 | -1.98% | 3,153,900 | 11兆1053億 | -2.73% |
| 11/26 | 5,688 | 5,759 | 5,609 | 5,660 | -1.72% | 4,435,900 | 11兆3295億 | -1% |
| 11/25 | 5,713 | 5,807 | 5,695 | 5,759 | +1.95% | 10,136,600 | 11兆5277億 | +0.54% |
| 11/22 | 5,627 | 5,674 | 5,618 | 5,649 | +0.95% | 3,015,800 | 11兆3075億 | -1.53% |
| 11/21 | 5,643 | 5,648 | 5,561 | 5,596 | -0.43% | 2,920,000 | 11兆2014億 | -2.64% |
| 11/20 | 5,693 | 5,710 | 5,588 | 5,620 | -1.2% | 3,035,000 | 11兆2495億 | -2.53% |
| 11/19 | 5,696 | 5,734 | 5,662 | 5,688 | +1.12% | 3,820,200 | 11兆3856億 | -1.69% |
| 11/18 | 5,608 | 5,649 | 5,592 | 5,625 | -1.09% | 2,919,400 | 11兆2595億 | -3.07% |
| 11/15 | （IR情報）15:30 ストックオプション(新株予約権)の割当てに関するお知らせ |
| 11/15 | 5,713 | 5,795 | 5,687 | 5,687 | +0.65% | 4,008,800 | 11兆3836億 | -2.39% |
| 11/14 | 5,685 | 5,715 | 5,649 | 5,650 | +0.07% | 3,597,700 | 11兆3095億 | -3.32% |
| 11/13 | 5,732 | 5,752 | 5,625 | 5,646 | -2.03% | 4,596,700 | 11兆3015億 | -3.65% |
| 11/12 | 5,846 | 5,871 | 5,728 | 5,763 | -0.43% | 5,167,700 | 11兆5357億 | -1.99% |
| 11/11 | 5,835 | 5,863 | 5,766 | 5,788 | -1.77% | 3,511,700 | 11兆5857億 | -1.73% |
| 11/08 | （自社株買い）取締役会(2024年5月17日)での決議状況(取得期間2024年5月20日～2024年11月29日) |
| 11/08 | 5,952 | 5,967 | 5,852 | 5,892 | +0.08% | 4,430,800 | 11兆7939億 | -0.14% |
| 11/07 | 5,960 | 5,973 | 5,819 | 5,887 | +0.36% | 6,369,000 | 11兆7839億 | -0.27% |
| 11/06 | 5,750 | 5,924 | 5,723 | 5,866 | +2.75% | 5,665,700 | 11兆7419億 | -0.79% |
| 11/05 | 5,600 | 5,778 | 5,594 | 5,709 | +2.42% | 5,203,000 | 11兆4276億 | -3.53% |
| 11/01 | 5,560 | 5,613 | 5,546 | 5,574 | -3.15% | 5,094,300 | 11兆1574億 | -6.21% |
| 10/31 | 5,650 | 5,765 | 5,641 | 5,755 | +1.32% | 5,605,000 | 11兆5197億 | -3.49% |
| 10/30 | 5,724 | 5,768 | 5,663 | 5,680 | +1.01% | 9,444,100 | 11兆3696億 | -4.83% |
| 10/29 | 5,650 | 5,651 | 5,546 | 5,623 | +0.54% | 6,404,500 | 11兆2555億 | -5.91% |
| 10/28 | 5,580 | 5,664 | 5,506 | 5,593 | -2.9% | 11,717,700 | 11兆1954億 | -6.57% |
| 10/25 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/25 | 5,730 | 5,778 | 5,677 | 5,760 | -0.52% | 5,004,000 | 11兆5297億 | -3.87% |
| 10/24 | 5,725 | 5,852 | 5,723 | 5,790 | -0.22% | 3,753,600 | 11兆5897億 | -3.27% |
| 10/23 | 5,830 | 5,892 | 5,789 | 5,803 | -1.11% | 2,958,300 | 11兆6158億 | -2.96% |
| 10/22 | 5,928 | 5,943 | 5,819 | 5,868 | -1.13% | 3,775,500 | 11兆7459億 | -1.81% |
| 10/21 | 5,987 | 5,993 | 5,934 | 5,935 | -0.62% | 2,732,200 | 11兆8800億 | -0.62% |
| 10/18 | 5,960 | 5,994 | 5,937 | 5,972 | +0.52% | 2,877,400 | 11兆9541億 | +0.29% |
| 10/17 | 6,051 | 6,057 | 5,936 | 5,941 | -1.36% | 4,385,600 | 11兆8920億 | +0.03% |
| 10/16 | 5,985 | 6,052 | 5,951 | 6,023 | -1.68% | 4,807,700 | 12兆561億 | +1.65% |
