4063 信越化学工業

4063
2024/05/29
時価
11兆7879億円
PER
22.6倍
2010年以降
8.16-30.97倍
(2010-2024年)
PBR
2.76倍
2010年以降
1.03-3.25倍
(2010-2024年)
配当
1.7%
ROE
13.89%
ROA
10.1%
資料
Link
CSV,JSON

PER

2010年3月31日
27.98倍
2011年3月31日
17.85倍
2012年3月30日
20.52倍
2013年3月29日
25.55倍
2014年3月31日
22.08倍
2015年3月31日
25.99倍
2016年3月31日
16.67倍
2017年3月31日
23.36倍
2018年3月30日
17.63倍
2019年3月29日
12.78倍
2020年3月31日
14.21倍
2021年3月31日
26.33倍
2022年3月31日
15.61倍
2023年3月31日
12.29倍
2024年3月29日
25.38倍

2023/12/28~2024/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/296,0056,0315,8745,889-1.51%4,613,00011兆7879億-1.42%22.62.76
05/285,9926,0145,9605,979+0.5%3,401,10011兆9681億-0.07%22.942.8
05/275,9025,9555,8815,949+0.59%3,852,80011兆9080億-0.85%22.832.79
05/245,8405,9505,8245,914-0.64%4,763,50011兆8380億-1.71%22.72.77
05/235,9115,9725,8455,952+2.06%7,479,20011兆9140億-1.34%22.842.79
05/225,9105,9245,8285,832-2.31%6,534,30011兆6738億-3.7%22.382.73
05/216,0906,1255,9705,970-1.86%5,507,70011兆9500億-1.87%22.912.8
05/205,9296,1825,9076,083+4.16%11,356,70012兆1762億-0.39%23.342.85
05/175,8755,9155,7965,840-1.52%5,985,00011兆6898億-4.65%22.412.74
05/165,9395,9755,8715,930+1.19%5,780,50011兆8700億-3.58%22.762.78
05/155,8605,9355,8145,860+1.03%7,615,90011兆7299億-4.87%22.492.75
05/145,8505,8855,7705,800-0.22%5,566,00011兆6098億-6.04%22.262.72
05/135,8285,8305,7705,813+0.21%4,561,60011兆6358億-6.17%22.312.73
05/105,8645,8655,7575,801+0.1%6,398,10011兆6118億-6.65%22.262.72
05/095,8005,8525,7785,795+0.71%6,676,20011兆5998億-7.09%22.242.72
05/085,8635,9175,7505,754-2.52%10,651,60011兆5177億-8.07%22.082.7
05/075,9946,0295,8555,903-1.44%9,506,40011兆8159億-6.2%22.652.77
05/025,9506,0395,9285,989-1.4%6,033,90011兆9881億-5.25%22.982.81
05/016,1756,2216,0456,074-1.95%5,801,30012兆1582億-4.41%23.312.85
04/306,0306,2105,9826,195+4.89%11,503,90012兆4004億-2.98%23.772.9
04/265,8755,9985,7825,906-6.37%17,696,70011兆8219億-7.82%22.662.77
04/256,3906,4276,2696,308-2.68%5,716,20012兆6266億-2.14%24.212.96
04/246,4086,4926,3346,482+4.41%7,681,50012兆9749億+0.22%24.873.04
04/236,2156,2436,1526,208+1.5%4,632,80012兆4265億-4.15%23.822.91
04/226,0456,1756,0296,116-0.21%5,466,90012兆2423億-5.82%23.472.87
04/196,2546,2696,0156,129-4.22%9,262,20012兆2683億-5.82%23.522.87
04/186,3006,4146,2886,399+0.58%4,211,10012兆8088億-1.86%24.563
04/176,3586,4836,3266,362+0.66%4,979,10012兆7347億-2.5%24.412.98
04/166,4106,4346,2976,320-3.41%5,612,70012兆6506億-3.19%24.252.96
04/156,4536,5646,4326,543+0.17%3,598,90013兆970億+0.18%25.113.07
04/126,6406,6406,5206,532-0.12%5,793,80013兆750億0%25.073.06
04/116,4596,5556,4236,540+0.32%4,635,60013兆910億+0.17%25.13.07
04/106,4956,5786,4356,519+0.8%7,127,70013兆490億-0.18%25.023.06
04/096,3016,4676,2976,467+4.44%9,376,70012兆9449億-1.03%24.823.03
04/086,2306,2646,1676,192+0.39%5,355,70012兆3944億-5.35%23.762.9
04/056,2406,2706,1406,168-3.11%6,016,50012兆3464億-5.95%23.672.89
04/046,4506,4896,3666,366+1.14%6,896,30012兆7427億-3.05%24.432.98
04/036,3006,3836,2326,294-1.15%7,831,20012兆5986億-4.14%24.152.95
04/026,4006,4526,3606,367+0.24%6,510,40012兆7447億-3.1%24.432.98
04/016,6016,6166,3526,352-3.52%7,067,80012兆7147億-3.36%24.382.98
03/296,6006,6236,5036,584-0.33%8,979,70013兆1791億+0.2%24.973.05
03/286,6876,7256,5976,606-3.12%8,861,60013兆2231億+0.82%25.063.06
03/276,8226,8576,7716,819-0.42%6,236,40013兆6495億+4.38%25.863.16
03/266,7556,8906,7546,848+1.45%5,653,10013兆7075億+5.24%25.973.17
03/256,8846,8906,7506,750-1.8%4,606,60013兆5114億+4.15%25.63.13
03/226,8756,9046,7916,874+0.09%6,719,60013兆7596億+6.46%26.073.19
03/216,8456,9266,8036,868+2.6%8,183,40013兆7476億+6.98%26.053.18
03/196,6556,6946,5416,694+0.83%6,104,00013兆3993億+4.84%25.393.1
03/186,5006,6446,4626,639+2.63%5,634,10013兆2892億+4.5%25.183.08
03/156,3996,4826,3806,469+0.45%6,441,20012兆9489億+2.29%24.543
03/146,4566,4746,3446,440-1.14%5,120,00012兆8908億+2.25%24.432.98
03/136,5436,5676,4226,514+1.1%6,256,60013兆390億+3.86%24.713.02
03/126,2616,4566,2396,443+0.92%6,877,80012兆8969億+3.14%24.442.99
03/116,4006,4266,2916,384-2.86%6,833,10012兆7788億+2.52%24.212.96
03/086,5006,6576,4916,572+1.78%10,671,60013兆1551億+5.93%24.933.05
03/076,6576,7026,4556,457-1.94%5,827,80012兆9249億+4.55%24.492.99
03/066,5406,6336,4886,585-0.05%5,974,50013兆1811億+7.06%24.983.05
03/056,6236,6646,5566,588-1.27%6,904,30013兆1871億+7.77%24.993.05
03/046,7366,7526,6476,673+1.35%6,813,10013兆3572億+9.77%25.313.09
03/016,4306,6056,4056,584+3.08%6,145,10013兆1791億+8.88%24.973.05
02/296,3456,4146,3026,387+0.49%6,843,10012兆7848億+6.13%24.232.96
02/286,3806,4286,3506,356-1.06%6,559,80012兆7227億+5.99%24.112.95
02/276,4346,4846,4016,424+0.12%4,968,30012兆8588億+7.48%24.372.98
02/266,4346,4926,3886,416+1.7%7,170,60012兆8428億+7.81%24.342.97
02/226,2756,3316,2266,309+3.34%7,934,40012兆6286億+6.55%23.932.92
02/216,0506,1486,0306,105-0.34%4,876,80012兆2203億+3.53%23.162.83
02/206,1306,1856,0856,126-0.84%5,223,70012兆2623億+4.02%23.242.84
02/196,2416,3056,1256,178-0.34%4,856,50012兆3664億+5.05%23.432.86
02/166,2806,3246,1336,199+0.99%8,783,00012兆4084億+5.71%23.512.87
02/156,0896,2256,0716,138+3.19%8,118,80012兆2863億+5.1%23.282.84
02/145,9906,0105,9225,948-0.7%5,997,20011兆9060億+2.25%22.562.76
02/135,9466,0435,9125,990+1.47%8,853,60011兆9901億+3.26%22.722.78
02/095,9415,9765,8835,903-0.1%6,633,20011兆8159億+2%22.392.74
02/085,8285,9225,7875,909+1.39%6,958,90011兆8279億+2.23%22.412.74
02/075,7615,8285,7245,828+0.55%4,760,70011兆6658億+0.83%22.112.7
02/065,8285,8395,7845,796-1.43%7,756,90011兆6018億+0.22%21.982.69
02/056,0206,0205,8775,880-1.01%5,607,50011兆7699億+1.66%22.32.72
02/025,9056,0245,8675,940+2.24%8,561,00011兆8900億+2.77%22.532.75
02/015,8325,8965,7905,810-1.11%5,626,90011兆6298億+0.66%22.042.69
01/315,8085,8755,7525,875+0.91%7,873,60011兆7599億+1.8%22.282.72
01/305,7375,8465,6765,822+3.03%7,690,20011兆7844億+1.08%22.332.73
01/295,5405,7535,5005,651-1.55%10,769,40011兆4383億-1.77%21.682.65
01/265,8105,8185,7065,740-2.16%7,753,10011兆6184億-0.07%22.022.69
01/255,8005,8755,7915,867+0.17%4,955,90011兆8755億+2.34%22.512.75
01/245,8695,8955,8135,857+0.17%5,497,20011兆8552億+2.47%22.472.74
01/235,8635,9135,8085,847-0.43%7,132,30011兆8350億+2.78%22.432.74
01/225,8505,8815,8145,872+1.82%8,778,60011兆8856億+3.84%22.532.75
01/195,6905,7995,6885,767+1.6%10,139,00011兆6731億+2.63%22.122.7
01/185,6435,7345,6365,676-0.42%7,168,70011兆4889億+1.61%21.772.66
01/175,7975,8865,7005,700-3.31%12,064,30011兆5375億+2.61%21.872.67
01/165,9495,9775,8725,895-0.84%6,098,30011兆9322億+6.64%22.612.76
01/155,7705,9675,7685,945+3.55%10,027,20012兆334億+8.09%22.812.79
01/125,7305,7575,6335,741+2.41%10,246,30011兆6204億+5.07%22.022.69
01/115,5985,6305,5155,606+0.97%10,128,10011兆3472億+3.03%21.512.63
01/105,4635,5935,3785,5520%13,042,80011兆2379億+2.34%21.32.6
01/095,6605,6925,5525,552-1.51%11,296,10011兆2379億+2.61%21.32.6
01/055,5005,6555,5005,637-1.54%8,610,50011兆4099億+4.47%21.622.64
01/045,6405,7795,6085,725-3.24%8,867,50011兆5881億+6.45%21.962.68
2023
12/295,8755,9175,8355,917+0.03%5,402,90011兆9767億+10.43%22.812.79
12/285,8115,9355,8085,915+1.77%3,942,70011兆9726億+10.95%22.812.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,202
6,010
9/24
840
4,200
7/13

4,200
7/10
27,392,000
5,478,400
3/12
30.9721.641.811.27--27.98倍
3/31
2011年
3月期
1,144
5,720
4/5
679
3,395
3/15
35,105,500
7,021,100
3/16
24.6914.651.731.032兆4716億1兆4669億17.85倍
3/31
2012年
3月期
975
4,875
3/27
693
3,465
8/19
24,832,500
4,966,500
12/9
20.9314.881.451.032兆1065億1兆4972億20.52倍
3/30
2013年
3月期
1,304
6,520
3/21
773
3,865
7/26
37,946,500
7,589,300
3/8
26.6515.81.791.062兆8173億1兆6700億25.55倍
3/29
2014年
3月期
1,462
7,310
5/22
1,053
5,267
3/20
20,087,500
4,017,500
12/13
27.3619.711.751.263兆1586億2兆2759億22.08倍
3/31
2015年
3月期
1,706
8,529
12/8
1,150
5,752
4/9
18,756,500
3,751,300
3/13
28.2419.041.851.253兆6854億2兆4854億25.99倍
3/31
2016年
3月期
1,597
7,985
4/9

7,985
4/8
1,032
5,160
2/12
19,544,500
3,908,900
4/30
22.8514.771.681.083兆4503億2兆2296億16.67倍
3/31
2017年
3月期
2,024
10,120
1/26
1,103
5,517
4/6
24,752,500
4,950,500
7/27
24.5113.362.021.14兆3729億2兆3839億23.36倍
3/31
2018年
3月期
2,635
13,175
1/29
1,835
9,174
4/13
18,794,500
3,758,900
2/7
21.1114.72.391.665兆6930億3兆9641億17.63倍
3/30
2019年
3月期
2,328
11,640
5/22
1,596
7,982
12/26
22,897,500
4,579,500
10/29
16.0310.991.971.355兆297億3兆4131億12.78倍
3/29
2020年
3月期
2,789
13,945
2/21
1,750
8,751
3/17
22,401,500
4,480,300
3/13
18.4711.592.191.375兆8103億3兆6462億14.21倍
3/31
2021年
3月期
3,942
19,710
1/25
1,939
9,694
4/3
22,047,500
4,409,500
1/28
27.8913.722.911.438兆2124億4兆391億26.33倍
3/31
2022年
3月期
4,296
21,480
9/14
3,172
15,860
3/8
24,175,000
4,835,000
10/28
17.8413.172.681.988兆9499億6兆6082億15.61倍
3/31
2023年
3月期
4,299
3/31
2,837
14,185
9/30
22,942,000
4,588,400
5/31
12.368.162.241.488兆7017億5兆9103億12.29倍
3/31
2024年
3月期
6,926
3/21
3,797
4/28
23,838,900
10/30
26.714.643.251.7813兆8637億7兆6855億25.38倍
3/29
最新5,889
2024/5/29
4,613,00022.6
実績
2.76
実績
11兆7879億-