PER
- 2010年3月31日
- 27.98倍
- 2011年3月31日
- 17.85倍
- 2012年3月30日
- 20.52倍
- 2013年3月29日
- 25.55倍
- 2014年3月31日
- 22.08倍
- 2015年3月31日
- 25.99倍
- 2016年3月31日
- 16.67倍
- 2017年3月31日
- 23.36倍
- 2018年3月30日
- 17.63倍
- 2019年3月29日
- 12.78倍
- 2020年3月31日
- 14.21倍
- 2021年3月31日
- 26.33倍
- 2022年3月31日
- 15.61倍
- 2023年3月31日
- 12.29倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 6,215 | 6,243 | 6,152 | 6,208 | +1.5% | 4,632,800 | 12兆4265億 | -4.15% | 23.55 | 2.88 |
| 04/22 | 6,045 | 6,175 | 6,029 | 6,116 | -0.21% | 5,466,900 | 12兆2423億 | -5.82% | 23.2 | 2.83 |
| 04/19 | 6,254 | 6,269 | 6,015 | 6,129 | -4.22% | 9,262,200 | 12兆2683億 | -5.82% | 23.25 | 2.84 |
| 04/18 | 6,300 | 6,414 | 6,288 | 6,399 | +0.58% | 4,211,100 | 12兆8088億 | -1.86% | 24.28 | 2.96 |
| 04/17 | 6,358 | 6,483 | 6,326 | 6,362 | +0.66% | 4,979,100 | 12兆7347億 | -2.5% | 24.14 | 2.95 |
| 04/16 | 6,410 | 6,434 | 6,297 | 6,320 | -3.41% | 5,612,700 | 12兆6506億 | -3.19% | 23.98 | 2.93 |
| 04/15 | 6,453 | 6,564 | 6,432 | 6,543 | +0.17% | 3,598,900 | 13兆970億 | +0.18% | 24.82 | 3.03 |
| 04/12 | 6,640 | 6,640 | 6,520 | 6,532 | -0.12% | 5,793,800 | 13兆750億 | 0% | 24.78 | 3.03 |
| 04/11 | 6,459 | 6,555 | 6,423 | 6,540 | +0.32% | 4,635,600 | 13兆910億 | +0.17% | 24.81 | 3.03 |
| 04/10 | 6,495 | 6,578 | 6,435 | 6,519 | +0.8% | 7,127,700 | 13兆490億 | -0.18% | 24.73 | 3.02 |
| 04/09 | 6,301 | 6,467 | 6,297 | 6,467 | +4.44% | 9,376,700 | 12兆9449億 | -1.03% | 24.54 | 3 |
| 04/08 | 6,230 | 6,264 | 6,167 | 6,192 | +0.39% | 5,355,700 | 12兆3944億 | -5.35% | 23.49 | 2.87 |
| 04/05 | 6,240 | 6,270 | 6,140 | 6,168 | -3.11% | 6,016,500 | 12兆3464億 | -5.95% | 23.4 | 2.86 |
| 04/04 | 6,450 | 6,489 | 6,366 | 6,366 | +1.14% | 6,896,300 | 12兆7427億 | -3.05% | 24.15 | 2.95 |
| 04/03 | 6,300 | 6,383 | 6,232 | 6,294 | -1.15% | 7,831,200 | 12兆5986億 | -4.14% | 23.88 | 2.92 |
| 04/02 | 6,400 | 6,452 | 6,360 | 6,367 | +0.24% | 6,510,400 | 12兆7447億 | -3.1% | 24.16 | 2.95 |
| 04/01 | 6,601 | 6,616 | 6,352 | 6,352 | -3.52% | 7,067,800 | 12兆7147億 | -3.36% | 24.1 | 2.94 |
| 03/29 | 6,600 | 6,623 | 6,503 | 6,584 | -0.33% | 8,979,700 | 13兆1791億 | +0.2% | 24.98 | 3.05 |
| 03/28 | 6,687 | 6,725 | 6,597 | 6,606 | -3.12% | 8,861,600 | 13兆2231億 | +0.82% | 25.06 | 3.06 |
| 03/27 | 6,822 | 6,857 | 6,771 | 6,819 | -0.42% | 6,236,400 | 13兆6495億 | +4.38% | 25.87 | 3.16 |
| 03/26 | 6,755 | 6,890 | 6,754 | 6,848 | +1.45% | 5,653,100 | 13兆7075億 | +5.24% | 25.98 | 3.17 |
| 03/25 | 6,884 | 6,890 | 6,750 | 6,750 | -1.8% | 4,606,600 | 13兆5114億 | +4.15% | 25.61 | 3.13 |
| 03/22 | 6,875 | 6,904 | 6,791 | 6,874 | +0.09% | 6,719,600 | 13兆7596億 | +6.46% | 26.08 | 3.18 |
| 03/21 | 6,845 | 6,926 | 6,803 | 6,868 | +2.6% | 8,183,400 | 13兆7476億 | +6.98% | 26.06 | 3.18 |
| 03/19 | 6,655 | 6,694 | 6,541 | 6,694 | +0.83% | 6,104,000 | 13兆3993億 | +4.84% | 25.4 | 3.1 |
| 03/18 | 6,500 | 6,644 | 6,462 | 6,639 | +2.63% | 5,634,100 | 13兆2892億 | +4.5% | 25.19 | 3.08 |
| 03/15 | 6,399 | 6,482 | 6,380 | 6,469 | +0.45% | 6,441,200 | 12兆9489億 | +2.29% | 24.54 | 3 |
| 03/14 | 6,456 | 6,474 | 6,344 | 6,440 | -1.14% | 5,120,000 | 12兆8908億 | +2.25% | 24.43 | 2.98 |
| 03/13 | 6,543 | 6,567 | 6,422 | 6,514 | +1.1% | 6,256,600 | 13兆390億 | +3.86% | 24.71 | 3.02 |
| 03/12 | 6,261 | 6,456 | 6,239 | 6,443 | +0.92% | 6,877,800 | 12兆8969億 | +3.14% | 24.45 | 2.99 |
| 03/11 | 6,400 | 6,426 | 6,291 | 6,384 | -2.86% | 6,833,100 | 12兆7788億 | +2.52% | 24.22 | 2.96 |
| 03/08 | 6,500 | 6,657 | 6,491 | 6,572 | +1.78% | 10,671,600 | 13兆1551億 | +5.93% | 24.93 | 3.05 |
| 03/07 | 6,657 | 6,702 | 6,455 | 6,457 | -1.94% | 5,827,800 | 12兆9249億 | +4.55% | 24.5 | 2.99 |
| 03/06 | 6,540 | 6,633 | 6,488 | 6,585 | -0.05% | 5,974,500 | 13兆1811億 | +7.06% | 24.98 | 3.05 |
| 03/05 | 6,623 | 6,664 | 6,556 | 6,588 | -1.27% | 6,904,300 | 13兆1871億 | +7.77% | 25 | 3.05 |
| 03/04 | 6,736 | 6,752 | 6,647 | 6,673 | +1.35% | 6,813,100 | 13兆3572億 | +9.77% | 25.32 | 3.09 |
| 03/01 | 6,430 | 6,605 | 6,405 | 6,584 | +3.08% | 6,145,100 | 13兆1791億 | +8.88% | 24.98 | 3.05 |
| 02/29 | 6,345 | 6,414 | 6,302 | 6,387 | +0.49% | 6,843,100 | 12兆7848億 | +6.13% | 24.23 | 2.96 |
| 02/28 | 6,380 | 6,428 | 6,350 | 6,356 | -1.06% | 6,559,800 | 12兆7227億 | +5.99% | 24.11 | 2.94 |
| 02/27 | 6,434 | 6,484 | 6,401 | 6,424 | +0.12% | 4,968,300 | 12兆8588億 | +7.48% | 24.37 | 2.98 |
| 02/26 | 6,434 | 6,492 | 6,388 | 6,416 | +1.7% | 7,170,600 | 12兆8428億 | +7.81% | 24.34 | 2.97 |
| 02/22 | 6,275 | 6,331 | 6,226 | 6,309 | +3.34% | 7,934,400 | 12兆6286億 | +6.55% | 23.94 | 2.92 |
| 02/21 | 6,050 | 6,148 | 6,030 | 6,105 | -0.34% | 4,876,800 | 12兆2203億 | +3.53% | 23.16 | 2.83 |
| 02/20 | 6,130 | 6,185 | 6,085 | 6,126 | -0.84% | 5,223,700 | 12兆2623億 | +4.02% | 23.24 | 2.84 |
| 02/19 | 6,241 | 6,305 | 6,125 | 6,178 | -0.34% | 4,856,500 | 12兆3664億 | +5.05% | 23.44 | 2.86 |
| 02/16 | 6,280 | 6,324 | 6,133 | 6,199 | +0.99% | 8,783,000 | 12兆4084億 | +5.71% | 23.52 | 2.87 |
| 02/15 | 6,089 | 6,225 | 6,071 | 6,138 | +3.19% | 8,118,800 | 12兆2863億 | +5.1% | 23.29 | 2.84 |
| 02/14 | 5,990 | 6,010 | 5,922 | 5,948 | -0.7% | 5,997,200 | 11兆9060億 | +2.25% | 22.57 | 2.76 |
| 02/13 | 5,946 | 6,043 | 5,912 | 5,990 | +1.47% | 8,853,600 | 11兆9901億 | +3.26% | 22.73 | 2.78 |
| 02/09 | 5,941 | 5,976 | 5,883 | 5,903 | -0.1% | 6,633,200 | 11兆8159億 | +2% | 22.4 | 2.74 |
| 02/08 | 5,828 | 5,922 | 5,787 | 5,909 | +1.39% | 6,958,900 | 11兆8279億 | +2.23% | 22.42 | 2.74 |
| 02/07 | 5,761 | 5,828 | 5,724 | 5,828 | +0.55% | 4,760,700 | 11兆6658億 | +0.83% | 22.11 | 2.7 |
| 02/06 | 5,828 | 5,839 | 5,784 | 5,796 | -1.43% | 7,756,900 | 11兆6018億 | +0.22% | 21.99 | 2.69 |
| 02/05 | 6,020 | 6,020 | 5,877 | 5,880 | -1.01% | 5,607,500 | 11兆7699億 | +1.66% | 22.31 | 2.72 |
| 02/02 | 5,905 | 6,024 | 5,867 | 5,940 | +2.24% | 8,561,000 | 11兆8900億 | +2.77% | 22.54 | 2.75 |
| 02/01 | 5,832 | 5,896 | 5,790 | 5,810 | -1.11% | 5,626,900 | 11兆6298億 | +0.66% | 22.04 | 2.69 |
| 01/31 | 5,808 | 5,875 | 5,752 | 5,875 | +0.91% | 7,873,600 | 11兆7599億 | +1.8% | 22.29 | 2.72 |
| 01/30 | 5,737 | 5,846 | 5,676 | 5,822 | +3.03% | 7,690,200 | 11兆7844億 | +1.08% | 22.09 | 2.7 |
| 01/29 | 5,540 | 5,753 | 5,500 | 5,651 | -1.55% | 10,769,400 | 11兆4383億 | -1.77% | 21.44 | 2.62 |
| 01/26 | 5,810 | 5,818 | 5,706 | 5,740 | -2.16% | 7,753,100 | 11兆6184億 | -0.07% | 21.78 | 2.66 |
| 01/25 | 5,800 | 5,875 | 5,791 | 5,867 | +0.17% | 4,955,900 | 11兆8755億 | +2.34% | 22.26 | 2.72 |
| 01/24 | 5,869 | 5,895 | 5,813 | 5,857 | +0.17% | 5,497,200 | 11兆8552億 | +2.47% | 22.22 | 2.71 |
| 01/23 | 5,863 | 5,913 | 5,808 | 5,847 | -0.43% | 7,132,300 | 11兆8350億 | +2.78% | 22.18 | 2.71 |
| 01/22 | 5,850 | 5,881 | 5,814 | 5,872 | +1.82% | 8,778,600 | 11兆8856億 | +3.84% | 22.28 | 2.72 |
| 01/19 | 5,690 | 5,799 | 5,688 | 5,767 | +1.6% | 10,139,000 | 11兆6731億 | +2.63% | 21.88 | 2.67 |
| 01/18 | 5,643 | 5,734 | 5,636 | 5,676 | -0.42% | 7,168,700 | 11兆4889億 | +1.61% | 21.54 | 2.63 |
| 01/17 | 5,797 | 5,886 | 5,700 | 5,700 | -3.31% | 12,064,300 | 11兆5375億 | +2.61% | 21.63 | 2.64 |
| 01/16 | 5,949 | 5,977 | 5,872 | 5,895 | -0.84% | 6,098,300 | 11兆9322億 | +6.64% | 22.37 | 2.73 |
| 01/15 | 5,770 | 5,967 | 5,768 | 5,945 | +3.55% | 10,027,200 | 12兆334億 | +8.09% | 22.56 | 2.75 |
| 01/12 | 5,730 | 5,757 | 5,633 | 5,741 | +2.41% | 10,246,300 | 11兆6204億 | +5.07% | 21.78 | 2.66 |
| 01/11 | 5,598 | 5,630 | 5,515 | 5,606 | +0.97% | 10,128,100 | 11兆3472億 | +3.03% | 21.27 | 2.6 |
| 01/10 | 5,463 | 5,593 | 5,378 | 5,552 | 0% | 13,042,800 | 11兆2379億 | +2.34% | 21.06 | 2.57 |
| 01/09 | 5,660 | 5,692 | 5,552 | 5,552 | -1.51% | 11,296,100 | 11兆2379億 | +2.61% | 21.06 | 2.57 |
| 01/05 | 5,500 | 5,655 | 5,500 | 5,637 | -1.54% | 8,610,500 | 11兆4099億 | +4.47% | 21.39 | 2.61 |
| 01/04 | 5,640 | 5,779 | 5,608 | 5,725 | -3.24% | 8,867,500 | 11兆5881億 | +6.45% | 21.72 | 2.65 |
| 2023 | ||||||||||
| 12/29 | 5,875 | 5,917 | 5,835 | 5,917 | +0.03% | 5,402,900 | 11兆9767億 | +10.43% | 22.45 | 2.79 |
| 12/28 | 5,811 | 5,935 | 5,808 | 5,915 | +1.77% | 3,942,700 | 11兆9726億 | +10.95% | 22.44 | 2.79 |
| 12/27 | 5,824 | 5,837 | 5,771 | 5,812 | +0.78% | 4,551,400 | 11兆7642億 | +9.62% | 22.05 | 2.74 |
| 12/26 | 5,730 | 5,790 | 5,728 | 5,767 | +0.3% | 2,873,300 | 11兆6731億 | +9.31% | 21.88 | 2.72 |
| 12/25 | 5,864 | 5,872 | 5,736 | 5,750 | -0.54% | 3,080,900 | 11兆6387億 | +9.48% | 21.82 | 2.71 |
| 12/22 | 5,680 | 5,798 | 5,680 | 5,781 | +2.96% | 7,449,600 | 11兆7014億 | +10.49% | 21.93 | 2.72 |
| 12/21 | 5,585 | 5,660 | 5,575 | 5,615 | -0.44% | 5,338,600 | 11兆3654億 | +7.86% | 21.3 | 2.64 |
| 12/20 | 5,473 | 5,698 | 5,473 | 5,640 | +4.08% | 8,898,600 | 11兆4160億 | +8.84% | 21.4 | 2.66 |
| 12/19 | 5,469 | 5,470 | 5,380 | 5,419 | -0.84% | 6,087,300 | 10兆9687億 | +5.24% | 20.56 | 2.55 |
| 12/18 | 5,528 | 5,530 | 5,422 | 5,465 | +0.11% | 6,212,600 | 11兆618億 | +6.63% | 20.73 | 2.57 |
| 12/15 | 5,432 | 5,565 | 5,391 | 5,459 | +5.51% | 12,539,100 | 11兆496億 | +7.04% | 20.71 | 2.57 |
| 12/14 | 5,129 | 5,195 | 5,101 | 5,174 | +3.48% | 7,314,200 | 10兆4728億 | +1.97% | 19.63 | 2.44 |
| 12/13 | 5,000 | 5,026 | 4,973 | 5,000 | +0.48% | 3,089,000 | 10兆1206億 | -1.17% | 18.97 | 2.36 |
| 12/12 | 4,995 | 5,008 | 4,942 | 4,976 | +1.04% | 3,314,200 | 10兆720億 | -1.52% | 18.88 | 2.34 |
| 12/11 | 4,990 | 4,997 | 4,914 | 4,925 | +0.61% | 4,035,000 | 9兆9688億 | -2.42% | 18.69 | 2.32 |
| 12/08 | 4,943 | 4,958 | 4,875 | 4,895 | -2.61% | 8,218,200 | 9兆9080億 | -2.92% | 18.57 | 2.31 |
| 12/07 | 5,141 | 5,144 | 5,015 | 5,026 | -3.36% | 5,159,900 | 10兆1732億 | -0.1% | 19.07 | 2.37 |
| 12/06 | 5,090 | 5,212 | 5,083 | 5,201 | +3.15% | 5,280,400 | 10兆5274億 | +3.83% | 19.73 | 2.45 |
| 12/05 | 5,108 | 5,134 | 5,010 | 5,042 | -2.48% | 7,554,500 | 10兆2056億 | +1.24% | 19.13 | 2.37 |
| 12/04 | 5,206 | 5,215 | 5,165 | 5,170 | -0.56% | 5,680,800 | 10兆4647億 | +4.42% | 19.62 | 2.44 |
| 12/01 | 5,200 | 5,234 | 5,174 | 5,199 | -0.25% | 3,812,300 | 10兆5234億 | +5.82% | 19.73 | 2.45 |
| 11/30 | 5,159 | 5,217 | 5,158 | 5,212 | +0.81% | 5,896,700 | 10兆5497億 | +6.87% | 19.77 | 2.45 |
| 11/29 | 5,142 | 5,192 | 5,124 | 5,170 | -0.67% | 3,942,100 | 10兆4647億 | +6.84% | 19.62 | 2.44 |
| 11/28 | 5,224 | 5,244 | 5,184 | 5,205 | -0.38% | 4,051,500 | 10兆5355億 | +8.37% | 19.75 | 2.45 |
| 11/27 | 5,233 | 5,248 | 5,185 | 5,225 | +0.02% | 3,795,300 | 10兆5760億 | +9.63% | 19.82 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | 30.97 | 21.64 | 1.81 | 1.27 | - | - | 27.98倍 3/31 |
| 2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 24.69 | 14.65 | 1.73 | 1.03 | 2兆4716億 | 1兆4669億 | 17.85倍 3/31 |
| 2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 20.93 | 14.88 | 1.45 | 1.03 | 2兆1065億 | 1兆4972億 | 20.52倍 3/30 |
| 2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 26.65 | 15.8 | 1.79 | 1.06 | 2兆8173億 | 1兆6700億 | 25.55倍 3/29 |
| 2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 27.36 | 19.71 | 1.75 | 1.26 | 3兆1586億 | 2兆2759億 | 22.08倍 3/31 |
| 2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 28.24 | 19.04 | 1.85 | 1.25 | 3兆6854億 | 2兆4854億 | 25.99倍 3/31 |
| 2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 22.85 | 14.77 | 1.68 | 1.08 | 3兆4503億 | 2兆2296億 | 16.67倍 3/31 |
| 2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 24.51 | 13.36 | 2.02 | 1.1 | 4兆3729億 | 2兆3839億 | 23.36倍 3/31 |
| 2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 21.11 | 14.7 | 2.39 | 1.66 | 5兆6930億 | 3兆9641億 | 17.63倍 3/30 |
| 2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 16.03 | 10.99 | 1.97 | 1.35 | 5兆297億 | 3兆4131億 | 12.78倍 3/29 |
| 2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 18.47 | 11.59 | 2.19 | 1.37 | 5兆8103億 | 3兆6462億 | 14.21倍 3/31 |
| 2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 27.89 | 13.72 | 2.91 | 1.43 | 8兆2124億 | 4兆391億 | 26.33倍 3/31 |
| 2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 17.84 | 13.17 | 2.68 | 1.98 | 8兆9499億 | 6兆6082億 | 15.61倍 3/31 |
| 2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 12.36 | 8.16 | 2.24 | 1.48 | 8兆7017億 | 5兆9103億 | 12.29倍 3/31 |
| 最新 | 6,208 2024/4/23 | 4,632,800 | 23.55 予想 | 2.88 実績 | 12兆4265億 | - | ||||