PER
- 2010年3月31日
- 27.98倍
- 2011年3月31日
- 17.85倍
- 2012年3月30日
- 20.52倍
- 2013年3月29日
- 25.55倍
- 2014年3月31日
- 22.08倍
- 2015年3月31日
- 25.99倍
- 2016年3月31日
- 16.67倍
- 2017年3月31日
- 23.36倍
- 2018年3月30日
- 17.63倍
- 2019年3月29日
- 12.78倍
- 2020年3月31日
- 14.21倍
- 2021年3月31日
- 26.33倍
- 2022年3月31日
- 15.61倍
- 2023年3月31日
- 12.29倍
- 2024年3月29日
- 25.38倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 6,265 | 6,415 | 6,212 | 6,304 | +1.19% | 6,127,500 | 12兆6186億 | -2.13% | 23.57 | 2.82 |
| 07/25 | 6,281 | 6,329 | 6,220 | 6,230 | -3.53% | 5,948,800 | 12兆4705億 | -3.2% | 23.29 | 2.79 |
| 07/24 | 6,507 | 6,629 | 6,455 | 6,458 | -2.26% | 3,717,400 | 12兆9269億 | +0.42% | 24.14 | 2.89 |
| 07/23 | 6,688 | 6,713 | 6,607 | 6,607 | +0.29% | 3,102,700 | 13兆2251億 | +2.96% | 24.7 | 2.96 |
| 07/22 | 6,690 | 6,702 | 6,571 | 6,588 | -2.15% | 3,660,400 | 13兆1871億 | +3.1% | 24.63 | 2.95 |
| 07/19 | 6,650 | 6,767 | 6,610 | 6,733 | +0.46% | 4,408,600 | 13兆4773億 | +5.67% | 25.17 | 3.01 |
| 07/18 | 6,617 | 6,725 | 6,558 | 6,702 | -1.69% | 6,095,700 | 13兆4153億 | +5.51% | 25.06 | 3 |
| 07/17 | 6,750 | 6,840 | 6,729 | 6,817 | +1.64% | 5,607,800 | 13兆6455億 | +7.69% | 25.49 | 3.05 |
| 07/16 | 6,697 | 6,725 | 6,632 | 6,707 | +1.3% | 3,384,600 | 13兆4253億 | +6.38% | 25.08 | 3 |
| 07/12 | 6,665 | 6,702 | 6,565 | 6,621 | -1.4% | 6,669,500 | 13兆2532億 | +5.35% | 24.75 | 2.96 |
| 07/11 | 6,816 | 6,817 | 6,691 | 6,715 | -0.01% | 5,572,200 | 13兆4413億 | +7.18% | 25.11 | 3.01 |
| 07/10 | 6,643 | 6,716 | 6,594 | 6,716 | +1.48% | 5,761,200 | 13兆4433億 | +7.65% | 25.11 | 3.01 |
| 07/09 | 6,546 | 6,644 | 6,486 | 6,618 | +2.67% | 6,640,200 | 13兆2471億 | +6.6% | 24.74 | 2.96 |
| 07/08 | 6,495 | 6,563 | 6,445 | 6,446 | +0.03% | 5,459,600 | 12兆9029億 | +4.29% | 24.1 | 2.89 |
| 07/05 | 6,470 | 6,489 | 6,411 | 6,444 | -0.4% | 3,756,600 | 12兆8989億 | +4.59% | 24.09 | 2.88 |
| 07/04 | 6,476 | 6,514 | 6,441 | 6,470 | +0.47% | 4,051,400 | 12兆9509億 | +5.41% | 24.19 | 2.9 |
| 07/03 | 6,343 | 6,495 | 6,328 | 6,440 | +2.22% | 7,199,000 | 12兆8908億 | +5.44% | 24.08 | 2.88 |
| 07/02 | 6,234 | 6,300 | 6,181 | 6,300 | +0.99% | 4,784,900 | 12兆6106億 | +3.52% | 23.55 | 2.82 |
| 07/01 | 6,307 | 6,332 | 6,166 | 6,238 | 0% | 4,159,400 | 12兆4865億 | +2.7% | 23.32 | 2.79 |
| 06/28 | 6,240 | 6,280 | 6,203 | 6,238 | +0.63% | 4,966,900 | 12兆4865億 | +2.9% | 23.32 | 2.8 |
| 06/27 | 6,217 | 6,249 | 6,164 | 6,199 | -0.29% | 3,977,100 | 12兆4084億 | +2.48% | 23.18 | 2.78 |
| 06/26 | 6,199 | 6,227 | 6,115 | 6,217 | +1.5% | 5,060,000 | 12兆4445億 | +2.95% | 23.24 | 2.79 |
| 06/25 | 6,012 | 6,149 | 5,999 | 6,125 | +1.76% | 4,399,900 | 12兆2603億 | +1.68% | 22.9 | 2.75 |
| 06/24 | 6,022 | 6,071 | 5,978 | 6,019 | -0.95% | 5,179,600 | 12兆481億 | +0.02% | 22.5 | 2.7 |
| 06/21 | 6,120 | 6,181 | 6,073 | 6,077 | -1.73% | 8,084,100 | 12兆1642億 | +0.95% | 22.72 | 2.72 |
| 06/20 | 6,090 | 6,193 | 6,057 | 6,184 | +1.29% | 4,265,800 | 12兆3784億 | +2.88% | 23.12 | 2.77 |
| 06/19 | 6,150 | 6,160 | 6,080 | 6,105 | +0.2% | 4,113,100 | 12兆2203億 | +1.75% | 22.83 | 2.74 |
| 06/18 | 6,061 | 6,114 | 6,044 | 6,093 | +2.52% | 4,402,400 | 12兆1963億 | +1.7% | 22.78 | 2.73 |
| 06/17 | 6,091 | 6,099 | 5,940 | 5,943 | -3.29% | 5,970,800 | 11兆8960億 | -0.6% | 22.22 | 2.66 |
| 06/14 | 6,161 | 6,210 | 6,116 | 6,145 | -1.11% | 8,842,500 | 12兆3003億 | +2.86% | 22.97 | 2.75 |
| 06/13 | 6,300 | 6,323 | 6,193 | 6,214 | +0.75% | 6,279,700 | 12兆4385億 | +4.26% | 23.23 | 2.79 |
| 06/12 | 6,093 | 6,183 | 6,066 | 6,168 | -0.4% | 5,248,200 | 12兆3464億 | +3.79% | 23.06 | 2.77 |
| 06/11 | 6,122 | 6,290 | 6,120 | 6,193 | -0.21% | 4,497,600 | 12兆3964億 | +4.49% | 23.15 | 2.78 |
| 06/10 | 6,110 | 6,229 | 6,096 | 6,206 | +1.55% | 5,541,100 | 12兆4224億 | +4.92% | 23.2 | 2.78 |
| 06/07 | 6,025 | 6,124 | 6,022 | 6,111 | +0.84% | 3,976,800 | 12兆2323億 | +3.47% | 22.85 | 2.74 |
| 06/06 | 6,038 | 6,112 | 6,005 | 6,060 | +1.92% | 5,888,600 | 12兆1302億 | +2.62% | 22.66 | 2.72 |
| 06/05 | 5,995 | 6,007 | 5,915 | 5,946 | -0.02% | 4,675,200 | 11兆9020億 | +0.61% | 22.23 | 2.67 |
| 06/04 | 5,889 | 5,962 | 5,868 | 5,947 | -0.1% | 4,539,300 | 11兆9040億 | +0.64% | 22.23 | 2.67 |
| 06/03 | 5,949 | 6,000 | 5,911 | 5,953 | +1.67% | 4,935,300 | 11兆9160億 | +0.51% | 22.26 | 2.67 |
| 05/31 | 5,789 | 5,863 | 5,751 | 5,855 | +2.11% | 11,936,400 | 11兆7199億 | -1.5% | 21.89 | 2.62 |
| 05/30 | 5,800 | 5,844 | 5,733 | 5,734 | -2.63% | 8,394,400 | 11兆4777億 | -3.76% | 21.44 | 2.57 |
| 05/29 | 6,005 | 6,031 | 5,874 | 5,889 | -1.51% | 4,613,000 | 11兆7879億 | -1.42% | 22.02 | 2.64 |
| 05/28 | 5,992 | 6,014 | 5,960 | 5,979 | +0.5% | 3,401,100 | 11兆9681億 | -0.07% | 22.35 | 2.68 |
| 05/27 | 5,902 | 5,955 | 5,881 | 5,949 | +0.59% | 3,852,800 | 11兆9080億 | -0.85% | 22.24 | 2.67 |
| 05/24 | 5,840 | 5,950 | 5,824 | 5,914 | -0.64% | 4,763,500 | 11兆8380億 | -1.71% | 22.11 | 2.65 |
| 05/23 | 5,911 | 5,972 | 5,845 | 5,952 | +2.06% | 7,479,200 | 11兆9140億 | -1.34% | 22.25 | 2.67 |
| 05/22 | 5,910 | 5,924 | 5,828 | 5,832 | -2.31% | 6,534,300 | 11兆6738億 | -3.7% | 21.8 | 2.61 |
| 05/21 | 6,090 | 6,125 | 5,970 | 5,970 | -1.86% | 5,507,700 | 11兆9500億 | -1.87% | 22.32 | 2.68 |
| 05/20 | 5,929 | 6,182 | 5,907 | 6,083 | +4.16% | 11,356,700 | 12兆1762億 | -0.39% | 22.74 | 2.73 |
| 05/17 | 5,875 | 5,915 | 5,796 | 5,840 | -1.52% | 5,985,000 | 11兆6898億 | -4.65% | 21.83 | 2.62 |
| 05/16 | 5,939 | 5,975 | 5,871 | 5,930 | +1.19% | 5,780,500 | 11兆8700億 | -3.58% | 22.17 | 2.66 |
| 05/15 | 5,860 | 5,935 | 5,814 | 5,860 | +1.03% | 7,615,900 | 11兆7299億 | -4.87% | 21.91 | 2.63 |
| 05/14 | 5,850 | 5,885 | 5,770 | 5,800 | -0.22% | 5,566,000 | 11兆6098億 | -6.04% | 21.68 | 2.6 |
| 05/13 | 5,828 | 5,830 | 5,770 | 5,813 | +0.21% | 4,561,600 | 11兆6358億 | -6.17% | 21.73 | 2.61 |
| 05/10 | 5,864 | 5,865 | 5,757 | 5,801 | +0.1% | 6,398,100 | 11兆6118億 | -6.65% | 21.69 | 2.6 |
| 05/09 | 5,800 | 5,852 | 5,778 | 5,795 | +0.71% | 6,676,200 | 11兆5998億 | -7.09% | 21.67 | 2.6 |
| 05/08 | 5,863 | 5,917 | 5,750 | 5,754 | -2.52% | 10,651,600 | 11兆5177億 | -8.07% | 21.51 | 2.58 |
| 05/07 | 5,994 | 6,029 | 5,855 | 5,903 | -1.44% | 9,506,400 | 11兆8159億 | -6.2% | 22.07 | 2.65 |
| 05/02 | 5,950 | 6,039 | 5,928 | 5,989 | -1.4% | 6,033,900 | 11兆9881億 | -5.25% | 22.39 | 2.69 |
| 05/01 | 6,175 | 6,221 | 6,045 | 6,074 | -1.95% | 5,801,300 | 12兆1582億 | -4.41% | 22.71 | 2.72 |
| 04/30 | 6,030 | 6,210 | 5,982 | 6,195 | +4.89% | 11,503,900 | 12兆4004億 | -2.98% | 23.16 | 2.78 |
| 04/26 | 5,875 | 5,998 | 5,782 | 5,906 | -6.37% | 17,696,700 | 11兆8219億 | -7.82% | 22.08 | 2.65 |
| 04/25 | 6,390 | 6,427 | 6,269 | 6,308 | -2.68% | 5,716,200 | 12兆6266億 | -2.14% | 23.58 | 2.83 |
| 04/24 | 6,408 | 6,492 | 6,334 | 6,482 | +4.41% | 7,681,500 | 12兆9749億 | +0.22% | 24.23 | 2.91 |
| 04/23 | 6,215 | 6,243 | 6,152 | 6,208 | +1.5% | 4,632,800 | 12兆4265億 | -4.15% | 23.21 | 2.78 |
| 04/22 | 6,045 | 6,175 | 6,029 | 6,116 | -0.21% | 5,466,900 | 12兆2423億 | -5.82% | 22.87 | 2.74 |
| 04/19 | 6,254 | 6,269 | 6,015 | 6,129 | -4.22% | 9,262,200 | 12兆2683億 | -5.82% | 22.91 | 2.75 |
| 04/18 | 6,300 | 6,414 | 6,288 | 6,399 | +0.58% | 4,211,100 | 12兆8088億 | -1.86% | 23.92 | 2.87 |
| 04/17 | 6,358 | 6,483 | 6,326 | 6,362 | +0.66% | 4,979,100 | 12兆7347億 | -2.5% | 23.79 | 2.85 |
| 04/16 | 6,410 | 6,434 | 6,297 | 6,320 | -3.41% | 5,612,700 | 12兆6506億 | -3.19% | 23.63 | 2.83 |
| 04/15 | 6,453 | 6,564 | 6,432 | 6,543 | +0.17% | 3,598,900 | 13兆970億 | +0.18% | 24.46 | 2.93 |
| 04/12 | 6,640 | 6,640 | 6,520 | 6,532 | -0.12% | 5,793,800 | 13兆750億 | 0% | 24.42 | 2.93 |
| 04/11 | 6,459 | 6,555 | 6,423 | 6,540 | +0.32% | 4,635,600 | 13兆910億 | +0.17% | 24.45 | 2.93 |
| 04/10 | 6,495 | 6,578 | 6,435 | 6,519 | +0.8% | 7,127,700 | 13兆490億 | -0.18% | 24.37 | 2.92 |
| 04/09 | 6,301 | 6,467 | 6,297 | 6,467 | +4.44% | 9,376,700 | 12兆9449億 | -1.03% | 24.18 | 2.9 |
| 04/08 | 6,230 | 6,264 | 6,167 | 6,192 | +0.39% | 5,355,700 | 12兆3944億 | -5.35% | 23.15 | 2.78 |
| 04/05 | 6,240 | 6,270 | 6,140 | 6,168 | -3.11% | 6,016,500 | 12兆3464億 | -5.95% | 23.06 | 2.77 |
| 04/04 | 6,450 | 6,489 | 6,366 | 6,366 | +1.14% | 6,896,300 | 12兆7427億 | -3.05% | 23.8 | 2.85 |
| 04/03 | 6,300 | 6,383 | 6,232 | 6,294 | -1.15% | 7,831,200 | 12兆5986億 | -4.14% | 23.53 | 2.82 |
| 04/02 | 6,400 | 6,452 | 6,360 | 6,367 | +0.24% | 6,510,400 | 12兆7447億 | -3.1% | 23.8 | 2.85 |
| 04/01 | 6,601 | 6,616 | 6,352 | 6,352 | -3.52% | 7,067,800 | 12兆7147億 | -3.36% | 23.75 | 2.85 |
| 03/29 | 6,600 | 6,623 | 6,503 | 6,584 | -0.33% | 8,979,700 | 13兆1791億 | +0.2% | 24.97 | 3.05 |
| 03/28 | 6,687 | 6,725 | 6,597 | 6,606 | -3.12% | 8,861,600 | 13兆2231億 | +0.82% | 25.06 | 3.06 |
| 03/27 | 6,822 | 6,857 | 6,771 | 6,819 | -0.42% | 6,236,400 | 13兆6495億 | +4.38% | 25.86 | 3.16 |
| 03/26 | 6,755 | 6,890 | 6,754 | 6,848 | +1.45% | 5,653,100 | 13兆7075億 | +5.24% | 25.97 | 3.17 |
| 03/25 | 6,884 | 6,890 | 6,750 | 6,750 | -1.8% | 4,606,600 | 13兆5114億 | +4.15% | 25.6 | 3.13 |
| 03/22 | 6,875 | 6,904 | 6,791 | 6,874 | +0.09% | 6,719,600 | 13兆7596億 | +6.46% | 26.07 | 3.19 |
| 03/21 | 6,845 | 6,926 | 6,803 | 6,868 | +2.6% | 8,183,400 | 13兆7476億 | +6.98% | 26.05 | 3.18 |
| 03/19 | 6,655 | 6,694 | 6,541 | 6,694 | +0.83% | 6,104,000 | 13兆3993億 | +4.84% | 25.39 | 3.1 |
| 03/18 | 6,500 | 6,644 | 6,462 | 6,639 | +2.63% | 5,634,100 | 13兆2892億 | +4.5% | 25.18 | 3.08 |
| 03/15 | 6,399 | 6,482 | 6,380 | 6,469 | +0.45% | 6,441,200 | 12兆9489億 | +2.29% | 24.54 | 3 |
| 03/14 | 6,456 | 6,474 | 6,344 | 6,440 | -1.14% | 5,120,000 | 12兆8908億 | +2.25% | 24.43 | 2.98 |
| 03/13 | 6,543 | 6,567 | 6,422 | 6,514 | +1.1% | 6,256,600 | 13兆390億 | +3.86% | 24.71 | 3.02 |
| 03/12 | 6,261 | 6,456 | 6,239 | 6,443 | +0.92% | 6,877,800 | 12兆8969億 | +3.14% | 24.44 | 2.99 |
| 03/11 | 6,400 | 6,426 | 6,291 | 6,384 | -2.86% | 6,833,100 | 12兆7788億 | +2.52% | 24.21 | 2.96 |
| 03/08 | 6,500 | 6,657 | 6,491 | 6,572 | +1.78% | 10,671,600 | 13兆1551億 | +5.93% | 24.93 | 3.05 |
| 03/07 | 6,657 | 6,702 | 6,455 | 6,457 | -1.94% | 5,827,800 | 12兆9249億 | +4.55% | 24.49 | 2.99 |
| 03/06 | 6,540 | 6,633 | 6,488 | 6,585 | -0.05% | 5,974,500 | 13兆1811億 | +7.06% | 24.98 | 3.05 |
| 03/05 | 6,623 | 6,664 | 6,556 | 6,588 | -1.27% | 6,904,300 | 13兆1871億 | +7.77% | 24.99 | 3.05 |
| 03/04 | 6,736 | 6,752 | 6,647 | 6,673 | +1.35% | 6,813,100 | 13兆3572億 | +9.77% | 25.31 | 3.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | 30.97 | 21.64 | 1.81 | 1.27 | - | - | 27.98倍 3/31 |
| 2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 24.69 | 14.65 | 1.73 | 1.03 | 2兆4716億 | 1兆4669億 | 17.85倍 3/31 |
| 2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 20.93 | 14.88 | 1.45 | 1.03 | 2兆1065億 | 1兆4972億 | 20.52倍 3/30 |
| 2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 26.65 | 15.8 | 1.79 | 1.06 | 2兆8173億 | 1兆6700億 | 25.55倍 3/29 |
| 2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 27.36 | 19.71 | 1.75 | 1.26 | 3兆1586億 | 2兆2759億 | 22.08倍 3/31 |
| 2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 28.24 | 19.04 | 1.85 | 1.25 | 3兆6854億 | 2兆4854億 | 25.99倍 3/31 |
| 2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 22.85 | 14.77 | 1.68 | 1.08 | 3兆4503億 | 2兆2296億 | 16.67倍 3/31 |
| 2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 24.51 | 13.36 | 2.02 | 1.1 | 4兆3729億 | 2兆3839億 | 23.36倍 3/31 |
| 2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 21.11 | 14.7 | 2.39 | 1.66 | 5兆6930億 | 3兆9641億 | 17.63倍 3/30 |
| 2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 16.03 | 10.99 | 1.97 | 1.35 | 5兆297億 | 3兆4131億 | 12.78倍 3/29 |
| 2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 18.47 | 11.59 | 2.19 | 1.37 | 5兆8103億 | 3兆6462億 | 14.21倍 3/31 |
| 2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 27.89 | 13.72 | 2.91 | 1.43 | 8兆2124億 | 4兆391億 | 26.33倍 3/31 |
| 2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 17.84 | 13.17 | 2.68 | 1.98 | 8兆9499億 | 6兆6082億 | 15.61倍 3/31 |
| 2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 12.36 | 8.16 | 2.24 | 1.48 | 8兆7017億 | 5兆9103億 | 12.29倍 3/31 |
| 2024年 3月期 | 6,926 3/21 | 3,797 4/28 | 23,838,900 10/30 | 26.7 | 14.64 | 3.25 | 1.78 | 13兆8637億 | 7兆6855億 | 25.38倍 3/29 |
| 最新 | 6,304 2024/7/26 | 6,127,500 | 23.57 予想 | 2.82 実績 | 12兆6186億 | - | ||||