株価チャート
株価
9/18
- 前日 (9/17)
- 5,638
- 始値
- 5,720
- 高値
- 5,748
- 安値
- 5,545
- 終値 -0.41%
- 5,615
- 出来高 -18.7%
- 4,316,900
乖離率
- 株価（5日）
移動平均値 - -0.55%
5,646 - 株価（25日）
移動平均値 - -7.37%
6,062 - 出来高（5日）
移動平均値 - -27.64%
5,965,960
2024/04/24～2024/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 5,720 | 5,748 | 5,545 | 5,615 | -0.41% | 4,316,900 | 11兆2394億 | -7.37% | 20.99 | 2.51 |
| 09/17 | 5,708 | 5,744 | 5,552 | 5,638 | -1.19% | 5,309,700 | 11兆2855億 | -7.36% | 21.08 | 2.52 |
| 09/13 | 5,792 | 5,800 | 5,680 | 5,706 | -1.02% | 6,724,400 | 11兆4216億 | -6.43% | 21.33 | 2.55 |
| 09/12 | 5,725 | 5,794 | 5,675 | 5,765 | +4.74% | 6,576,700 | 11兆5397億 | -5.62% | 21.55 | 2.58 |
| 09/11 | 5,590 | 5,680 | 5,481 | 5,504 | -1.24% | 6,902,100 | 11兆173億 | -9.99% | 20.58 | 2.46 |
| 09/10 | 5,627 | 5,699 | 5,558 | 5,573 | -0.61% | 5,575,200 | 11兆1554億 | -9.13% | 20.84 | 2.49 |
| 09/09 | 5,500 | 5,654 | 5,446 | 5,607 | -2.21% | 7,602,900 | 11兆2234億 | -8.38% | 20.96 | 2.51 |
| 09/06 | 5,801 | 5,845 | 5,726 | 5,734 | -0.9% | 5,835,800 | 11兆4777億 | -6.51% | 21.44 | 2.57 |
| 09/05 | 5,742 | 5,880 | 5,718 | 5,786 | -0.79% | 6,540,900 | 11兆5817億 | -6.12% | 21.63 | 2.59 |
| 09/04 | 5,973 | 6,030 | 5,815 | 5,832 | -8.49% | 12,107,700 | 11兆6738億 | -5.95% | 21.8 | 2.61 |
| 09/03 | 6,390 | 6,454 | 6,340 | 6,373 | -0.42% | 4,559,200 | 12兆7567億 | +2.16% | 23.83 | 2.85 |
| 09/02 | 6,480 | 6,518 | 6,375 | 6,400 | -0.34% | 4,032,900 | 12兆8108億 | +2.29% | 23.93 | 2.86 |
| 08/30 | 6,468 | 6,468 | 6,386 | 6,422 | -0.34% | 6,700,000 | 12兆8548億 | +2.7% | 24.01 | 2.87 |
| 08/29 | 6,401 | 6,486 | 6,364 | 6,444 | -0.05% | 4,362,600 | 12兆8989億 | +3.19% | 24.09 | 2.88 |
| 08/28 | 6,447 | 6,461 | 6,374 | 6,447 | -0.11% | 2,870,200 | 12兆9049億 | +3.22% | 24.1 | 2.89 |
| 08/27 | 6,455 | 6,470 | 6,372 | 6,454 | -0.25% | 3,139,900 | 12兆9189億 | +3.23% | 24.13 | 2.89 |
| 08/26 | 6,492 | 6,540 | 6,399 | 6,470 | +1.22% | 5,992,700 | 12兆9509億 | +3.39% | 24.19 | 2.9 |
| 08/23 | 6,255 | 6,413 | 6,248 | 6,392 | +1.85% | 5,269,100 | 12兆7948億 | +1.98% | 23.9 | 2.86 |
| 08/22 | 6,143 | 6,328 | 6,125 | 6,276 | +2.75% | 7,525,300 | 12兆5626億 | -0.06% | 23.46 | 2.81 |
| 08/21 | 6,154 | 6,183 | 6,094 | 6,108 | -2.01% | 6,968,400 | 12兆2263億 | -3.08% | 22.84 | 2.73 |
| 08/20 | 6,256 | 6,285 | 6,188 | 6,233 | +0.89% | 4,570,300 | 12兆4765億 | -1.47% | 23.3 | 2.79 |
| 08/19 | 6,325 | 6,397 | 6,155 | 6,178 | -3.15% | 4,733,500 | 12兆3664億 | -2.59% | 23.1 | 2.77 |
| 08/16 | 6,180 | 6,382 | 6,172 | 6,379 | +5.14% | 5,935,700 | 12兆7687億 | +0.25% | 23.85 | 2.86 |
| 08/15 | 6,122 | 6,135 | 6,050 | 6,067 | -1.48% | 5,068,200 | 12兆1442億 | -4.86% | 22.68 | 2.72 |
| 08/14 | 6,179 | 6,183 | 6,040 | 6,158 | -0.6% | 6,650,900 | 12兆3264億 | -3.77% | 23.02 | 2.76 |
| 08/13 | 6,047 | 6,205 | 5,972 | 6,195 | +4.17% | 6,778,100 | 12兆4004億 | -3.35% | 23.16 | 2.77 |
| 08/09 | 6,091 | 6,096 | 5,830 | 5,947 | +0.03% | 8,710,900 | 11兆9040億 | -7.37% | 22.23 | 2.66 |
| 08/08 | 5,859 | 6,066 | 5,762 | 5,945 | -0.23% | 7,700,300 | 11兆9000億 | -7.7% | 22.23 | 2.66 |
| 08/07 | 5,874 | 6,157 | 5,809 | 5,959 | +0.15% | 9,673,100 | 11兆9280億 | -7.77% | 22.28 | 2.67 |
| 08/06 | 5,645 | 6,014 | 5,600 | 5,950 | +13.44% | 12,597,700 | 11兆9100億 | -8.09% | 22.25 | 2.66 |
| 08/05 | 5,501 | 5,755 | 5,013 | 5,245 | -11.42% | 13,870,600 | 10兆4988億 | -19.13% | 19.61 | 2.35 |
| 08/02 | 6,161 | 6,208 | 5,921 | 5,921 | -8.71% | 9,587,700 | 11兆8520億 | -9.27% | 22.14 | 2.65 |
| 08/01 | 6,551 | 6,585 | 6,407 | 6,486 | -3.88% | 7,002,600 | 12兆9829億 | -0.78% | 24.25 | 2.9 |
| 07/31 | 6,661 | 6,748 | 6,573 | 6,748 | -0.03% | 6,601,900 | 13兆5074億 | +3.4% | 25.23 | 3.02 |
| 07/30 | 6,800 | 6,811 | 6,630 | 6,750 | -1.37% | 6,041,700 | 13兆5114億 | +3.83% | 25.24 | 3.02 |
| 07/29 | 6,750 | 6,874 | 6,651 | 6,844 | +8.57% | 11,262,700 | 13兆6995億 | +5.75% | 25.59 | 3.06 |
| 07/26 | 6,265 | 6,415 | 6,212 | 6,304 | +1.19% | 6,127,500 | 12兆6186億 | -2.13% | 23.57 | 2.82 |
| 07/25 | 6,281 | 6,329 | 6,220 | 6,230 | -3.53% | 5,948,800 | 12兆4705億 | -3.2% | 23.29 | 2.79 |
| 07/24 | 6,507 | 6,629 | 6,455 | 6,458 | -2.26% | 3,717,400 | 12兆9269億 | +0.42% | 24.14 | 2.89 |
| 07/23 | 6,688 | 6,713 | 6,607 | 6,607 | +0.29% | 3,102,700 | 13兆2251億 | +2.96% | 24.7 | 2.96 |
| 07/22 | 6,690 | 6,702 | 6,571 | 6,588 | -2.15% | 3,660,400 | 13兆1871億 | +3.1% | 24.63 | 2.95 |
| 07/19 | 6,650 | 6,767 | 6,610 | 6,733 | +0.46% | 4,408,600 | 13兆4773億 | +5.67% | 25.17 | 3.01 |
| 07/18 | 6,617 | 6,725 | 6,558 | 6,702 | -1.69% | 6,095,700 | 13兆4153億 | +5.51% | 25.06 | 3 |
| 07/17 | 6,750 | 6,840 | 6,729 | 6,817 | +1.64% | 5,607,800 | 13兆6455億 | +7.69% | 25.49 | 3.05 |
| 07/16 | 6,697 | 6,725 | 6,632 | 6,707 | +1.3% | 3,384,600 | 13兆4253億 | +6.38% | 25.08 | 3 |
| 07/12 | 6,665 | 6,702 | 6,565 | 6,621 | -1.4% | 6,669,500 | 13兆2532億 | +5.35% | 24.75 | 2.96 |
| 07/11 | 6,816 | 6,817 | 6,691 | 6,715 | -0.01% | 5,572,200 | 13兆4413億 | +7.18% | 25.11 | 3.01 |
| 07/10 | 6,643 | 6,716 | 6,594 | 6,716 | +1.48% | 5,761,200 | 13兆4433億 | +7.65% | 25.11 | 3.01 |
| 07/09 | 6,546 | 6,644 | 6,486 | 6,618 | +2.67% | 6,640,200 | 13兆2471億 | +6.6% | 24.74 | 2.96 |
| 07/08 | 6,495 | 6,563 | 6,445 | 6,446 | +0.03% | 5,459,600 | 12兆9029億 | +4.29% | 24.1 | 2.89 |
| 07/05 | 6,470 | 6,489 | 6,411 | 6,444 | -0.4% | 3,756,600 | 12兆8989億 | +4.59% | 24.09 | 2.88 |
| 07/04 | 6,476 | 6,514 | 6,441 | 6,470 | +0.47% | 4,051,400 | 12兆9509億 | +5.41% | 24.19 | 2.9 |
| 07/03 | 6,343 | 6,495 | 6,328 | 6,440 | +2.22% | 7,199,000 | 12兆8908億 | +5.44% | 24.08 | 2.88 |
| 07/02 | 6,234 | 6,300 | 6,181 | 6,300 | +0.99% | 4,784,900 | 12兆6106億 | +3.52% | 23.55 | 2.82 |
| 07/01 | 6,307 | 6,332 | 6,166 | 6,238 | 0% | 4,159,400 | 12兆4865億 | +2.7% | 23.32 | 2.79 |
| 06/28 | 6,240 | 6,280 | 6,203 | 6,238 | +0.63% | 4,966,900 | 12兆4865億 | +2.9% | 23.32 | 2.79 |
| 06/27 | 6,217 | 6,249 | 6,164 | 6,199 | -0.29% | 3,977,100 | 12兆4084億 | +2.48% | 23.18 | 2.77 |
| 06/26 | 6,199 | 6,227 | 6,115 | 6,217 | +1.5% | 5,060,000 | 12兆4445億 | +2.95% | 23.24 | 2.78 |
| 06/25 | 6,012 | 6,149 | 5,999 | 6,125 | +1.76% | 4,399,900 | 12兆2603億 | +1.68% | 22.9 | 2.74 |
| 06/24 | 6,022 | 6,071 | 5,978 | 6,019 | -0.95% | 5,179,600 | 12兆481億 | +0.02% | 22.5 | 2.69 |
| 06/21 | 6,120 | 6,181 | 6,073 | 6,077 | -1.73% | 8,084,100 | 12兆1642億 | +0.95% | 22.72 | 2.72 |
| 06/20 | 6,090 | 6,193 | 6,057 | 6,184 | +1.29% | 4,265,800 | 12兆3784億 | +2.88% | 23.12 | 2.77 |
| 06/19 | 6,150 | 6,160 | 6,080 | 6,105 | +0.2% | 4,113,100 | 12兆2203億 | +1.75% | 22.83 | 2.73 |
| 06/18 | 6,061 | 6,114 | 6,044 | 6,093 | +2.52% | 4,402,400 | 12兆1963億 | +1.7% | 22.78 | 2.73 |
| 06/17 | 6,091 | 6,099 | 5,940 | 5,943 | -3.29% | 5,970,800 | 11兆8960億 | -0.6% | 22.22 | 2.66 |
| 06/14 | 6,161 | 6,210 | 6,116 | 6,145 | -1.11% | 8,842,500 | 12兆3003億 | +2.86% | 22.97 | 2.75 |
| 06/13 | 6,300 | 6,323 | 6,193 | 6,214 | +0.75% | 6,279,700 | 12兆4385億 | +4.26% | 23.23 | 2.78 |
| 06/12 | 6,093 | 6,183 | 6,066 | 6,168 | -0.4% | 5,248,200 | 12兆3464億 | +3.79% | 23.06 | 2.76 |
| 06/11 | 6,122 | 6,290 | 6,120 | 6,193 | -0.21% | 4,497,600 | 12兆3964億 | +4.49% | 23.15 | 2.77 |
| 06/10 | 6,110 | 6,229 | 6,096 | 6,206 | +1.55% | 5,541,100 | 12兆4224億 | +4.92% | 23.2 | 2.78 |
| 06/07 | 6,025 | 6,124 | 6,022 | 6,111 | +0.84% | 3,976,800 | 12兆2323億 | +3.47% | 22.85 | 2.74 |
| 06/06 | 6,038 | 6,112 | 6,005 | 6,060 | +1.92% | 5,888,600 | 12兆1302億 | +2.62% | 22.66 | 2.71 |
| 06/05 | 5,995 | 6,007 | 5,915 | 5,946 | -0.02% | 4,675,200 | 11兆9020億 | +0.61% | 22.23 | 2.66 |
| 06/04 | 5,889 | 5,962 | 5,868 | 5,947 | -0.1% | 4,539,300 | 11兆9040億 | +0.64% | 22.23 | 2.66 |
| 06/03 | 5,949 | 6,000 | 5,911 | 5,953 | +1.67% | 4,935,300 | 11兆9160億 | +0.51% | 22.26 | 2.66 |
| 05/31 | 5,789 | 5,863 | 5,751 | 5,855 | +2.11% | 11,936,400 | 11兆7199億 | -1.5% | 21.89 | 2.62 |
| 05/30 | 5,800 | 5,844 | 5,733 | 5,734 | -2.63% | 8,394,400 | 11兆4777億 | -3.76% | 21.44 | 2.57 |
| 05/29 | 6,005 | 6,031 | 5,874 | 5,889 | -1.51% | 4,613,000 | 11兆7879億 | -1.42% | 22.02 | 2.64 |
| 05/28 | 5,992 | 6,014 | 5,960 | 5,979 | +0.5% | 3,401,100 | 11兆9681億 | -0.07% | 22.35 | 2.68 |
| 05/27 | 5,902 | 5,955 | 5,881 | 5,949 | +0.59% | 3,852,800 | 11兆9080億 | -0.85% | 22.24 | 2.66 |
| 05/24 | 5,840 | 5,950 | 5,824 | 5,914 | -0.64% | 4,763,500 | 11兆8380億 | -1.71% | 22.11 | 2.65 |
| 05/23 | 5,911 | 5,972 | 5,845 | 5,952 | +2.06% | 7,479,200 | 11兆9140億 | -1.34% | 22.25 | 2.66 |
| 05/22 | 5,910 | 5,924 | 5,828 | 5,832 | -2.31% | 6,534,300 | 11兆6738億 | -3.7% | 21.8 | 2.61 |
| 05/21 | 6,090 | 6,125 | 5,970 | 5,970 | -1.86% | 5,507,700 | 11兆9500億 | -1.87% | 22.32 | 2.67 |
| 05/20 | 5,929 | 6,182 | 5,907 | 6,083 | +4.16% | 11,356,700 | 12兆1762億 | -0.39% | 22.74 | 2.72 |
| 05/17 | 5,875 | 5,915 | 5,796 | 5,840 | -1.52% | 5,985,000 | 11兆6898億 | -4.65% | 21.83 | 2.61 |
| 05/16 | 5,939 | 5,975 | 5,871 | 5,930 | +1.19% | 5,780,500 | 11兆8700億 | -3.58% | 22.17 | 2.65 |
| 05/15 | 5,860 | 5,935 | 5,814 | 5,860 | +1.03% | 7,615,900 | 11兆7299億 | -4.87% | 21.91 | 2.62 |
| 05/14 | 5,850 | 5,885 | 5,770 | 5,800 | -0.22% | 5,566,000 | 11兆6098億 | -6.04% | 21.68 | 2.6 |
| 05/13 | 5,828 | 5,830 | 5,770 | 5,813 | +0.21% | 4,561,600 | 11兆6358億 | -6.17% | 21.73 | 2.6 |
| 05/10 | 5,864 | 5,865 | 5,757 | 5,801 | +0.1% | 6,398,100 | 11兆6118億 | -6.65% | 21.69 | 2.6 |
| 05/09 | 5,800 | 5,852 | 5,778 | 5,795 | +0.71% | 6,676,200 | 11兆5998億 | -7.09% | 21.67 | 2.59 |
| 05/08 | 5,863 | 5,917 | 5,750 | 5,754 | -2.52% | 10,651,600 | 11兆5177億 | -8.07% | 21.51 | 2.58 |
| 05/07 | 5,994 | 6,029 | 5,855 | 5,903 | -1.44% | 9,506,400 | 11兆8159億 | -6.2% | 22.07 | 2.64 |
| 05/02 | 5,950 | 6,039 | 5,928 | 5,989 | -1.4% | 6,033,900 | 11兆9881億 | -5.25% | 22.39 | 2.68 |
| 05/01 | 6,175 | 6,221 | 6,045 | 6,074 | -1.95% | 5,801,300 | 12兆1582億 | -4.41% | 22.71 | 2.72 |
| 04/30 | 6,030 | 6,210 | 5,982 | 6,195 | +4.89% | 11,503,900 | 12兆4004億 | -2.98% | 23.16 | 2.77 |
| 04/26 | 5,875 | 5,998 | 5,782 | 5,906 | -6.37% | 17,696,700 | 11兆8219億 | -7.82% | 22.08 | 2.64 |
| 04/25 | 6,390 | 6,427 | 6,269 | 6,308 | -2.68% | 5,716,200 | 12兆6266億 | -2.14% | 23.58 | 2.82 |
| 04/24 | 6,408 | 6,492 | 6,334 | 6,482 | +4.41% | 7,681,500 | 12兆9749億 | +0.22% | 24.23 | 2.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,916 9,580 7/13 | 936 4,680 3/17 | 31,004,000 6,200,800 9/14 | - | - | +15.79% 4/21 | -16.52% 8/17 |
| 2009年 3月期 | 1,400 7,000 6/6 | 680 3,400 12/5 | 45,102,000 9,020,400 10/23 | - | - | +18.95% 1/7 | -22.47% 10/10 |
| 2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | - | - | +11.55% 7/31 | -10.4% 11/2 |
| 2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 2兆4716億 | 1兆4669億 | +8.91% 9/15 | -22.63% 3/15 |
| 2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 2兆1065億 | 1兆4972億 | +8.07% 2/17 | -12.83% 8/12 |
| 2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 2兆8173億 | 1兆6700億 | +12.33% 3/15 | -8.53% 7/26 |
| 2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 3兆1586億 | 2兆2759億 | +8.44% 5/21 | -9.89% 6/13 |
| 2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 3兆6854億 | 2兆4854億 | +10.53% 11/14 | -6.79% 10/17 |
| 2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 3兆4503億 | 2兆2296億 | +9.81% 10/28 | -12.63% 2/12 |
| 2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 4兆3729億 | 2兆3839億 | +15.58% 7/27 | -7.5% 6/24 |
| 2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 5兆6930億 | 3兆9641億 | +14.43% 11/7 | -8.74% 2/6 |
| 2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 5兆297億 | 3兆4131億 | +10.91% 4/11 | -14.6% 12/25 |
| 2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 5兆8103億 | 3兆6462億 | +13.8% 4/17 | -26.12% 3/16 |
| 2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 8兆2124億 | 4兆391億 | +14.95% 12/1 | -6.3% 2/26 |
| 2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 8兆9499億 | 6兆6082億 | +14.56% 9/14 | -12.31% 3/7 |
| 2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 8兆7017億 | 5兆9103億 | +14.1% 1/30 | -17.6% 6/23 |
| 2024年 3月期 | 6,926 3/21 | 3,797 4/28 | 23,838,900 10/30 | 13兆8637億 | 7兆6855億 | +13.79% 11/17 | -7.82% 4/26 |
| 最新 | 5,615 2024/9/18 | 4,316,900 | 11兆2394億 | -7.37% 6,062 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- -12%（0.88倍）
- 1986/12/27 vs 1985/12/28
- 24%（1.24倍）
- 1987/12/28 vs 1986/12/27
- 47%（1.47倍）
- 1988/12/28 vs 1987/12/28
- 1%（1.01倍）
- 1989/12/29 vs 1988/12/28
- 7%（1.07倍）
- 1990/12/28 vs 1989/12/29
- -32%（0.68倍）
- 1991/12/30 vs 1990/12/28
- 23%（1.23倍）
- 1992/12/30 vs 1991/12/30
- 3%（1.03倍）
- 1993/12/30 vs 1992/12/30
- 7%（1.07倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- 8%（1.08倍）
- 1996/12/30 vs 1995/12/29
- 4%（1.04倍）
- 1997/12/30 vs 1996/12/30
- 18%（1.18倍）
- 1998/12/30 vs 1997/12/30
- 9%（1.09倍）
- 1999/12/30 vs 1998/12/30
- 62%（1.62倍）
- 2000/12/29 vs 1999/12/30
- 0%（1倍）
- 2001/12/28 vs 2000/12/29
- 7%（1.07倍）
- 2002/12/30 vs 2001/12/28
- -17%（0.83倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- -4%（0.96倍）
- 2005/12/30 vs 2004/12/30
- 49%（1.49倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -42%（0.58倍）
- 2009/12/30 vs 2008/12/30
- 29%（1.29倍）
- 2010/12/30 vs 2009/12/30
- -16%（0.84倍）
- 2011/12/30 vs 2010/12/30
- -14%（0.86倍）
- 2012/12/28 vs 2011/12/30
- 38%（1.38倍）
- 2013/12/30 vs 2012/12/28
- 17%（1.17倍）
- 2014/12/30 vs 2013/12/30
- 28%（1.28倍）
- 2015/12/30 vs 2014/12/30
- -16%（0.84倍）
- 2016/12/30 vs 2015/12/30
- 37%（1.37倍）
- 2017/12/29 vs 2016/12/30
- 26%（1.26倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 41%（1.41倍）
- 2020/12/30 vs 2019/12/30
- 50%（1.5倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- -19%（0.81倍）
- 2023/12/29 vs 2022/12/30
- 82%（1.82倍）
- 2024/09/18 vs 2023/12/29
- -5%（0.95倍）
- 過去安値
61円（1983/01/06） - 9112%（92.12倍）
5,615円（9/18）