株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
2012
03/30949960948956+0.84%8,876,500-+4.6%--
03/29964965944948-1.96%5,925,500-+4.18%--
03/28970970956967-0.72%6,728,500-+6.62%--
03/27963975961974+1.99%7,026,500-+7.74%--
03/26943958943955+1.38%5,573,500-+6.11%--
03/23937945934942+0.11%6,625,000-+5.13%--
03/22935956935941+0.11%8,089,000-+5.38%--
03/21943950939940-0.42%8,151,000-+5.86%--
03/19948949941944-0.32%3,287,000-+6.79%--
03/16942949935947+0.53%7,391,500-+7.74%--
03/15930945928942+2.39%8,274,500-+7.78%--
03/14928930920920+0.66%7,428,000-+5.87%--
03/13911924906914+1.11%9,249,000-+5.54%--
03/12920925903904-0.44%6,917,500-+4.87%--
03/09904919898908+2.25%23,633,500-+5.7%--
03/08882892880888+2.66%8,694,000-+3.74%--
03/078508678498650%7,585,500-+1.41%--
03/06874876857865-0.92%6,869,000-+1.65%--
03/05881887870873-1.13%5,380,500-+2.95%--
03/02878888875883+1.73%7,696,500-+4.62%--
03/01878885864868-0.34%6,463,500-+3.21%--
02/29871887868871+0.35%9,327,500-+3.94%--
02/28858870852868-1.25%14,041,500-+3.95%--
02/27886889878879+0.34%5,117,500-+5.65%--
02/248768808728760%6,463,000-+5.67%--
02/23880882872876-0.11%6,236,500-+6.05%--
02/22872879868877+0.34%6,175,500-+6.69%--
02/21871881869874+0.23%5,227,000-+6.98%--
02/208868868668720%6,511,500-+7.39%--
02/17870878865872+2.11%9,852,000-+8.05%--
02/16837858836854+2.77%11,098,500-+6.48%--
02/15821843820831+1.22%9,100,500-+4.27%--
02/14817824812821-0.36%5,509,500-+3.53%--
02/13821829816824+0.49%4,215,000-+4.3%--
02/10828829818820-0.97%7,560,000-+4.19%--
02/09830830823828-0.36%5,794,000-+5.61%--
02/08831833827831+0.12%6,372,000-+6.27%--
02/07817830816830+1.1%5,678,500-+6.55%--
02/068338358198210%5,784,500-+5.8%--
02/03826835814821-0.73%8,183,000-+6.21%--
02/02813837808827+3.12%12,605,500-+7.4%--
02/01799815798802+1.26%8,025,000-+4.43%--
01/31790800789792+0.13%5,927,000-+3.39%--
01/30790797787791+0.13%4,480,000-+3.53%--
01/27803807787790-1%10,262,000-+3.81%--
01/26810812795798-0.99%9,663,500-+5.14%--
01/25797812795806+2.03%8,035,000-+6.61%--
01/24796800785790-0.5%4,252,500-+4.91%--
01/23801801792794-0.75%5,417,000-+5.73%--
01/20796804792800+1.65%8,614,500-+6.81%--
01/19769790766787+3.69%10,972,500-+5.35%--
01/18742767737759+2.29%7,253,000-+1.88%--
01/17747748739742+0.13%3,534,500--0.4%--
01/16746748736741-0.94%3,792,000--0.67%--
01/13738750735748+1.77%12,645,000-+0.13%--
01/12734736731735-0.14%3,192,000--1.74%--
01/11735739733736+0.41%4,249,500--1.87%--
01/10739749732733-1.08%7,044,500--2.53%--
01/06752755739741-2.24%6,717,000--1.59%--
01/05762763757758-1.81%3,889,500-+0.53%--
01/04768775766772+1.85%7,163,000-+2.52%--
2011
12/30758759752758+0.93%2,142,500-+0.93%--
12/29755758748751-0.27%2,532,000-+0.13%--
12/28759762752753-0.66%4,318,000-+0.53%--
12/277517607487580%3,814,500-+1.2%--
12/26756761755758+1.34%3,470,000-+1.34%--
12/22743751741748+0.94%7,045,000-+0.13%--
12/21742746739741+1.23%4,944,500--0.67%--
12/20736737730732+0.27%3,291,000--1.88%--
12/19732735726730-0.95%10,429,500--2.14%--
12/16738743733737+0.55%5,204,000--1.34%--
12/15739744732733-1.08%6,924,000--1.87%--
12/14737743735741+0.14%4,692,000--0.94%--
12/13735745735740-1.07%4,521,500--1.33%--
12/12754755746748+1.08%4,919,000--0.53%--
12/09729748729740-0.4%24,832,500--1.86%--
12/08764764740743-3%12,438,000--1.59%--
12/07767769757766+0.26%7,424,500-+1.19%--
12/06781781764764-2.05%4,762,000-+0.66%--
12/05793793776780-0.76%5,238,500-+2.36%--
12/02780787778786+0.9%5,514,000-+3.01%--
12/01782784773779+2.37%6,255,500-+2.1%--
11/30756761747761-0.13%5,332,500--0.26%--
11/29750763749762+2.83%4,364,500--0.39%--
11/28739747737741+2.07%3,228,000--3.26%--
11/257227317217260%4,530,000--5.47%--
11/24727734719726-0.95%3,947,500--5.84%--
11/22732740730733-1.08%5,600,000--5.17%--
11/21738748735741+0.82%3,595,500--4.51%--
11/18727739727735-0.27%6,215,500--5.65%--
11/17733741728737+0.55%7,571,500--5.75%--
11/16734737725733-0.14%6,845,500--6.51%--
11/15738742730734-0.94%8,383,500--6.73%--
11/14753758739741-0.8%7,056,500--5.96%--
11/11741751741747+1.36%7,167,000--5.32%--
11/10747751737737-3.15%12,092,000--6.59%--
11/09779780756761-2.81%14,009,500--3.67%--
11/08788792780783-1.14%4,010,500--0.76%--
11/07795795779792-1.12%4,199,000-+0.51%--
11/04793804783801+3.35%5,595,500-+1.78%--