PBR
- 2010年3月31日
- 1.64倍
- 2011年3月31日
- 1.25倍
- 2012年3月30日
- 1.42倍
- 2013年3月29日
- 1.71倍
- 2014年3月31日
- 1.42倍
- 2015年3月31日
- 1.71倍
- 2016年3月31日
- 1.22倍
- 2017年3月31日
- 1.93倍
- 2018年3月30日
- 2倍
- 2019年3月29日
- 1.57倍
- 2020年3月31日
- 1.68倍
- 2021年3月31日
- 2.75倍
- 2022年3月31日
- 2.35倍
- 2023年3月31日
- 2.23倍
- 2024年3月29日
- 3.09倍
2024/09/11~2025/02/10
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 4,699 | 4,814 | 4,691 | 4,792 | +1.87% | 5,099,200 | 9兆5121億 | -4.31% | 17.8 | 2.16 |
02/07 | 4,650 | 4,712 | 4,635 | 4,704 | -0.28% | 5,401,600 | 9兆3374億 | -6.44% | 17.47 | 2.12 |
02/06 | 4,651 | 4,750 | 4,638 | 4,717 | +2.23% | 6,428,900 | 9兆3632億 | -6.65% | 17.52 | 2.13 |
02/05 | 4,656 | 4,745 | 4,607 | 4,614 | +0.96% | 8,289,500 | 9兆1587億 | -9.07% | 17.14 | 2.08 |
02/04 | 4,651 | 4,667 | 4,570 | 4,570 | -0.98% | 9,660,900 | 9兆714億 | -10.34% | 16.97 | 2.06 |
02/03 | 4,667 | 4,667 | 4,566 | 4,615 | -5.37% | 15,947,400 | 9兆1607億 | -9.88% | 17.14 | 2.08 |
01/31 | 4,830 | 4,908 | 4,812 | 4,877 | -0.47% | 7,097,300 | 9兆6808億 | -5.14% | 18.11 | 2.2 |
01/30 | 4,901 | 4,982 | 4,863 | 4,900 | +0.2% | 15,372,600 | 9兆7264億 | -4.82% | 18.2 | 2.21 |
01/29 | 5,152 | 5,225 | 4,881 | 4,890 | -4.27% | 14,939,300 | 9兆7066億 | -5.18% | 18.16 | 2.2 |
01/28 | 5,149 | 5,183 | 5,085 | 5,108 | -0.8% | 4,246,400 | 10兆1393億 | -1.2% | 18.97 | 2.3 |
01/27 | 5,250 | 5,279 | 5,149 | 5,149 | -0.37% | 4,129,500 | 10兆2207億 | -0.46% | 19.12 | 2.32 |
01/24 | 5,188 | 5,205 | 5,148 | 5,168 | +0.54% | 4,298,000 | 10兆2584億 | -0.14% | 19.2 | 2.33 |
01/23 | 5,165 | 5,170 | 5,066 | 5,140 | -0.96% | 4,786,400 | 10兆2028億 | -0.75% | 19.09 | 2.32 |
01/22 | 5,183 | 5,192 | 5,140 | 5,190 | +0.6% | 4,316,400 | 10兆3021億 | -0.02% | 19.28 | 2.34 |
01/21 | 5,195 | 5,211 | 5,126 | 5,159 | -0.04% | 2,621,900 | 10兆2405億 | -0.81% | 19.16 | 2.32 |
01/20 | 5,144 | 5,194 | 5,117 | 5,161 | +1.47% | 5,352,900 | 10兆2445億 | -1.05% | 19.17 | 2.33 |
01/17 | 5,126 | 5,138 | 5,043 | 5,086 | -1.49% | 4,006,000 | 10兆956億 | -2.75% | 18.89 | 2.29 |
01/16 | 5,147 | 5,185 | 5,104 | 5,163 | +1.22% | 3,968,900 | 10兆2485億 | -1.58% | 19.18 | 2.33 |
01/15 | 5,100 | 5,143 | 5,068 | 5,101 | +0.85% | 4,192,700 | 10兆1254億 | -3.04% | 18.95 | 2.3 |
01/14 | 5,190 | 5,234 | 5,047 | 5,058 | -2.64% | 6,033,400 | 10兆401億 | -4.2% | 18.79 | 2.28 |
01/10 | 5,181 | 5,248 | 5,181 | 5,195 | +0.13% | 5,372,600 | 10兆3120億 | -2.02% | 19.3 | 2.34 |
01/09 | 5,179 | 5,211 | 5,175 | 5,188 | -0.23% | 4,191,300 | 10兆2981億 | -2.41% | 19.27 | 2.34 |
01/08 | 5,200 | 5,224 | 5,172 | 5,200 | -0.78% | 4,663,600 | 10兆3219億 | -2.46% | 19.31 | 2.34 |
01/07 | 5,211 | 5,267 | 5,158 | 5,241 | +0.52% | 5,525,500 | 10兆4033億 | -1.95% | 19.47 | 2.36 |
01/06 | 5,282 | 5,287 | 5,178 | 5,214 | -1.55% | 5,394,000 | 10兆3497億 | -2.67% | 19.37 | 2.35 |
2024 | ||||||||||
12/30 | 5,335 | 5,358 | 5,289 | 5,296 | -0.62% | 3,436,400 | 10兆6009億 | -1.47% | 19.67 | 2.39 |
12/27 | 5,244 | 5,374 | 5,228 | 5,329 | +1.76% | 5,509,500 | 10兆6670億 | -1.19% | 19.79 | 2.4 |
12/26 | 5,192 | 5,239 | 5,178 | 5,237 | +0.87% | 3,662,700 | 10兆4828億 | -3.13% | 19.45 | 2.36 |
12/25 | 5,191 | 5,203 | 5,147 | 5,192 | +0.29% | 3,328,600 | 10兆3927億 | -4.22% | 19.28 | 2.34 |
12/24 | 5,185 | 5,227 | 5,141 | 5,177 | +1.19% | 4,076,200 | 10兆3627億 | -4.8% | 19.23 | 2.33 |
12/23 | 5,065 | 5,129 | 5,036 | 5,116 | +1.23% | 4,807,900 | 10兆2406億 | -6.27% | 19 | 2.3 |
12/20 | 5,143 | 5,152 | 5,054 | 5,054 | -1.35% | 5,904,200 | 10兆1165億 | -7.76% | 18.77 | 2.28 |
12/19 | 5,050 | 5,157 | 5,050 | 5,123 | -1.5% | 5,492,500 | 10兆2546億 | -6.92% | 19.03 | 2.31 |
12/18 | 5,152 | 5,255 | 5,151 | 5,201 | +0.17% | 4,380,800 | 10兆4107億 | -5.86% | 19.32 | 2.34 |
12/17 | 5,202 | 5,248 | 5,177 | 5,192 | -0.25% | 4,605,200 | 10兆3927億 | -6.33% | 19.28 | 2.34 |
12/16 | 5,226 | 5,260 | 5,201 | 5,205 | -1.14% | 4,465,600 | 10兆4188億 | -6.49% | 19.33 | 2.34 |
12/13 | 5,320 | 5,359 | 5,265 | 5,265 | -2.86% | 8,958,800 | 10兆5389億 | -5.8% | 19.56 | 2.37 |
12/12 | 5,500 | 5,503 | 5,420 | 5,420 | -0.77% | 5,247,200 | 10兆8491億 | -3.46% | 20.13 | 2.44 |
12/11 | 5,459 | 5,491 | 5,413 | 5,462 | -1.12% | 4,915,900 | 10兆9332億 | -3.04% | 20.29 | 2.46 |
12/10 | 5,555 | 5,556 | 5,484 | 5,524 | +0.18% | 4,388,900 | 11兆573億 | -2.21% | 20.52 | 2.49 |
12/09 | 5,514 | 5,534 | 5,456 | 5,514 | +0.35% | 3,572,200 | 11兆373億 | -2.51% | 20.48 | 2.48 |
12/06 | 5,514 | 5,520 | 5,455 | 5,495 | -0.47% | 3,404,000 | 10兆9992億 | -2.9% | 20.41 | 2.48 |
12/05 | 5,495 | 5,536 | 5,476 | 5,521 | -0.95% | 5,111,300 | 11兆513億 | -2.61% | 20.51 | 2.49 |
12/04 | 5,600 | 5,625 | 5,509 | 5,574 | -0.71% | 4,886,200 | 11兆1574億 | -1.78% | 20.7 | 2.51 |
12/03 | 5,718 | 5,799 | 5,610 | 5,614 | +1.23% | 6,385,200 | 11兆2374億 | -1.11% | 20.85 | 2.53 |
12/02 | 5,558 | 5,596 | 5,465 | 5,546 | -0.14% | 3,845,700 | 11兆1013億 | -2.31% | 20.6 | 2.5 |
11/29 | 5,511 | 5,557 | 5,493 | 5,554 | -0.02% | 3,682,400 | 11兆1173億 | -2.3% | 20.63 | 2.5 |
11/28 | 5,520 | 5,573 | 5,482 | 5,555 | +0.13% | 4,227,100 | 11兆1193億 | -2.46% | 20.63 | 2.5 |
11/27 | 5,680 | 5,687 | 5,546 | 5,548 | -1.98% | 3,153,900 | 11兆1053億 | -2.73% | 20.61 | 2.5 |
11/26 | 5,688 | 5,759 | 5,609 | 5,660 | -1.72% | 4,435,900 | 11兆3295億 | -1% | 21.02 | 2.55 |
11/25 | 5,713 | 5,807 | 5,695 | 5,759 | +1.95% | 10,136,600 | 11兆5277億 | +0.54% | 21.39 | 2.59 |
11/22 | 5,627 | 5,674 | 5,618 | 5,649 | +0.95% | 3,015,800 | 11兆3075億 | -1.53% | 20.98 | 2.54 |
11/21 | 5,643 | 5,648 | 5,561 | 5,596 | -0.43% | 2,920,000 | 11兆2014億 | -2.64% | 20.79 | 2.52 |
11/20 | 5,693 | 5,710 | 5,588 | 5,620 | -1.2% | 3,035,000 | 11兆2495億 | -2.53% | 20.87 | 2.53 |
11/19 | 5,696 | 5,734 | 5,662 | 5,688 | +1.12% | 3,820,200 | 11兆3856億 | -1.69% | 21.13 | 2.56 |
11/18 | 5,608 | 5,649 | 5,592 | 5,625 | -1.09% | 2,919,400 | 11兆2595億 | -3.07% | 20.89 | 2.53 |
11/15 | 5,713 | 5,795 | 5,687 | 5,687 | +0.65% | 4,008,800 | 11兆3836億 | -2.39% | 21.12 | 2.56 |
11/14 | 5,685 | 5,715 | 5,649 | 5,650 | +0.07% | 3,597,700 | 11兆3095億 | -3.32% | 20.99 | 2.55 |
11/13 | 5,732 | 5,752 | 5,625 | 5,646 | -2.03% | 4,596,700 | 11兆3015億 | -3.65% | 20.97 | 2.54 |
11/12 | 5,846 | 5,871 | 5,728 | 5,763 | -0.43% | 5,167,700 | 11兆5357億 | -1.99% | 21.41 | 2.6 |
11/11 | 5,835 | 5,863 | 5,766 | 5,788 | -1.77% | 3,511,700 | 11兆5857億 | -1.73% | 21.5 | 2.61 |
11/08 | 5,952 | 5,967 | 5,852 | 5,892 | +0.08% | 4,430,800 | 11兆7939億 | -0.14% | 21.88 | 2.65 |
11/07 | 5,960 | 5,973 | 5,819 | 5,887 | +0.36% | 6,369,000 | 11兆7839億 | -0.27% | 21.87 | 2.65 |
11/06 | 5,750 | 5,924 | 5,723 | 5,866 | +2.75% | 5,665,700 | 11兆7419億 | -0.79% | 21.79 | 2.64 |
11/05 | 5,600 | 5,778 | 5,594 | 5,709 | +2.42% | 5,203,000 | 11兆4276億 | -3.53% | 21.2 | 2.57 |
11/01 | 5,560 | 5,613 | 5,546 | 5,574 | -3.15% | 5,094,300 | 11兆1574億 | -6.21% | 20.7 | 2.51 |
10/31 | 5,650 | 5,765 | 5,641 | 5,755 | +1.32% | 5,605,000 | 11兆5197億 | -3.49% | 21.38 | 2.59 |
10/30 | 5,724 | 5,768 | 5,663 | 5,680 | +1.01% | 9,444,100 | 11兆3696億 | -4.83% | 21.1 | 2.56 |
10/29 | 5,650 | 5,651 | 5,546 | 5,623 | +0.54% | 6,404,500 | 11兆2555億 | -5.91% | 20.89 | 2.53 |
10/28 | 5,580 | 5,664 | 5,506 | 5,593 | -2.9% | 11,717,700 | 11兆1954億 | -6.57% | 20.77 | 2.52 |
10/25 | 5,730 | 5,778 | 5,677 | 5,760 | -0.52% | 5,004,000 | 11兆5297億 | -3.87% | 21.39 | 2.59 |
10/24 | 5,725 | 5,852 | 5,723 | 5,790 | -0.22% | 3,753,600 | 11兆5897億 | -3.27% | 21.51 | 2.61 |
10/23 | 5,830 | 5,892 | 5,789 | 5,803 | -1.11% | 2,958,300 | 11兆6158億 | -2.96% | 21.55 | 2.61 |
10/22 | 5,928 | 5,943 | 5,819 | 5,868 | -1.13% | 3,775,500 | 11兆7459億 | -1.81% | 21.8 | 2.64 |
10/21 | 5,987 | 5,993 | 5,934 | 5,935 | -0.62% | 2,732,200 | 11兆8800億 | -0.62% | 22.04 | 2.67 |
10/18 | 5,960 | 5,994 | 5,937 | 5,972 | +0.52% | 2,877,400 | 11兆9541億 | +0.29% | 22.18 | 2.69 |
10/17 | 6,051 | 6,057 | 5,936 | 5,941 | -1.36% | 4,385,600 | 11兆8920億 | +0.03% | 22.07 | 2.68 |
10/16 | 5,985 | 6,052 | 5,951 | 6,023 | -1.68% | 4,807,700 | 12兆561億 | +1.65% | 22.37 | 2.71 |
10/15 | 6,250 | 6,252 | 6,126 | 6,126 | 0% | 4,993,300 | 12兆2623億 | +3.58% | 22.75 | 2.76 |
10/11 | 6,246 | 6,247 | 6,114 | 6,126 | -1.08% | 5,025,200 | 12兆2623億 | +3.83% | 22.75 | 2.76 |
10/10 | 6,229 | 6,262 | 6,171 | 6,193 | +1.04% | 4,442,000 | 12兆3964億 | +5.18% | 23 | 2.79 |
10/09 | 6,131 | 6,147 | 6,064 | 6,129 | +1.21% | 3,804,000 | 12兆2683億 | +3.95% | 22.76 | 2.76 |
10/08 | 6,042 | 6,098 | 6,016 | 6,056 | -1.4% | 3,441,900 | 12兆1222億 | +2.54% | 22.49 | 2.73 |
10/07 | 6,180 | 6,209 | 6,141 | 6,142 | +1.98% | 5,514,300 | 12兆2943億 | +3.73% | 22.81 | 2.77 |
10/04 | 6,028 | 6,074 | 5,976 | 6,023 | -0.38% | 3,284,400 | 12兆561億 | +1.52% | 22.37 | 2.71 |
10/03 | 6,150 | 6,171 | 6,029 | 6,046 | +1.61% | 4,659,100 | 12兆1022億 | +1.61% | 22.46 | 2.72 |
10/02 | 6,001 | 6,045 | 5,918 | 5,950 | -3.28% | 6,098,900 | 11兆9100億 | -0.27% | 22.1 | 2.68 |
10/01 | 6,044 | 6,169 | 6,012 | 6,152 | +2.93% | 5,085,600 | 12兆3144億 | +2.76% | 22.85 | 2.77 |
09/30 | 6,000 | 6,053 | 5,951 | 5,977 | -5.77% | 8,997,400 | 11兆9641億 | -0.33% | 22.2 | 2.52 |
09/27 | 6,150 | 6,344 | 6,120 | 6,343 | +4.69% | 8,465,900 | 12兆6967億 | +5.56% | 23.56 | 2.69 |
09/26 | 5,982 | 6,068 | 5,956 | 6,059 | +2.82% | 7,381,700 | 12兆1282億 | +1% | 22.5 | 2.57 |
09/25 | 5,876 | 5,923 | 5,859 | 5,893 | +0.29% | 3,575,200 | 11兆7959億 | -1.88% | 21.89 | 2.5 |
09/24 | 5,934 | 5,941 | 5,834 | 5,876 | +0.24% | 5,352,600 | 11兆7619億 | -2.36% | 21.83 | 2.49 |
09/20 | 5,916 | 5,979 | 5,823 | 5,862 | +1.95% | 10,802,700 | 11兆7339億 | -2.91% | 21.77 | 2.49 |
09/19 | 5,773 | 5,879 | 5,750 | 5,750 | +2.4% | 8,641,300 | 11兆5097億 | -4.9% | 21.36 | 2.44 |
09/18 | 5,720 | 5,748 | 5,545 | 5,615 | -0.41% | 4,316,900 | 11兆2394億 | -7.37% | 20.86 | 2.38 |
09/17 | 5,708 | 5,744 | 5,552 | 5,638 | -1.19% | 5,309,700 | 11兆2855億 | -7.36% | 20.94 | 2.39 |
09/13 | 5,792 | 5,800 | 5,680 | 5,706 | -1.02% | 6,724,400 | 11兆4216億 | -6.43% | 21.19 | 2.42 |
09/12 | 5,725 | 5,794 | 5,675 | 5,765 | +4.74% | 6,576,700 | 11兆5397億 | -5.62% | 21.41 | 2.45 |
09/11 | 5,590 | 5,680 | 5,481 | 5,504 | -1.24% | 6,902,100 | 11兆173億 | -9.99% | 20.44 | 2.34 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,202 6,010 9/24 | 840 4,200 7/13 4,200 7/10 | 27,392,000 5,478,400 3/12 | 30.97 | 21.64 | 1.81 | 1.27 | - | - | 1.64倍 3/31 |
2011年 3月期 | 1,144 5,720 4/5 | 679 3,395 3/15 | 35,105,500 7,021,100 3/16 | 24.69 | 14.65 | 1.73 | 1.03 | 2兆4716億 | 1兆4669億 | 1.25倍 3/31 |
2012年 3月期 | 975 4,875 3/27 | 693 3,465 8/19 | 24,832,500 4,966,500 12/9 | 20.93 | 14.88 | 1.45 | 1.03 | 2兆1065億 | 1兆4972億 | 1.42倍 3/30 |
2013年 3月期 | 1,304 6,520 3/21 | 773 3,865 7/26 | 37,946,500 7,589,300 3/8 | 26.65 | 15.8 | 1.79 | 1.06 | 2兆8173億 | 1兆6700億 | 1.71倍 3/29 |
2014年 3月期 | 1,462 7,310 5/22 | 1,053 5,267 3/20 | 20,087,500 4,017,500 12/13 | 27.36 | 19.71 | 1.75 | 1.26 | 3兆1586億 | 2兆2759億 | 1.42倍 3/31 |
2015年 3月期 | 1,706 8,529 12/8 | 1,150 5,752 4/9 | 18,756,500 3,751,300 3/13 | 28.24 | 19.04 | 1.85 | 1.25 | 3兆6854億 | 2兆4854億 | 1.71倍 3/31 |
2016年 3月期 | 1,597 7,985 4/9 7,985 4/8 | 1,032 5,160 2/12 | 19,544,500 3,908,900 4/30 | 22.85 | 14.77 | 1.68 | 1.08 | 3兆4503億 | 2兆2296億 | 1.22倍 3/31 |
2017年 3月期 | 2,024 10,120 1/26 | 1,103 5,517 4/6 | 24,752,500 4,950,500 7/27 | 24.51 | 13.36 | 2.02 | 1.1 | 4兆3729億 | 2兆3839億 | 1.93倍 3/31 |
2018年 3月期 | 2,635 13,175 1/29 | 1,835 9,174 4/13 | 18,794,500 3,758,900 2/7 | 21.11 | 14.7 | 2.39 | 1.66 | 5兆6930億 | 3兆9641億 | 2倍 3/30 |
2019年 3月期 | 2,328 11,640 5/22 | 1,596 7,982 12/26 | 22,897,500 4,579,500 10/29 | 16.03 | 10.99 | 1.97 | 1.35 | 5兆297億 | 3兆4131億 | 1.57倍 3/29 |
2020年 3月期 | 2,789 13,945 2/21 | 1,750 8,751 3/17 | 22,401,500 4,480,300 3/13 | 18.47 | 11.59 | 2.19 | 1.37 | 5兆8103億 | 3兆6462億 | 1.68倍 3/31 |
2021年 3月期 | 3,942 19,710 1/25 | 1,939 9,694 4/3 | 22,047,500 4,409,500 1/28 | 27.89 | 13.72 | 2.91 | 1.43 | 8兆2124億 | 4兆391億 | 2.75倍 3/31 |
2022年 3月期 | 4,296 21,480 9/14 | 3,172 15,860 3/8 | 24,175,000 4,835,000 10/28 | 17.84 | 13.17 | 2.68 | 1.98 | 8兆9499億 | 6兆6082億 | 2.35倍 3/31 |
2023年 3月期 | 4,299 3/31 | 2,837 14,185 9/30 | 22,942,000 4,588,400 5/31 | 12.36 | 8.16 | 2.24 | 1.48 | 8兆7017億 | 5兆9103億 | 2.23倍 3/31 |
2024年 3月期 | 6,926 3/21 | 3,797 4/28 | 23,838,900 10/30 | 26.7 | 14.64 | 3.25 | 1.78 | 13兆8637億 | 7兆6855億 | 3.09倍 3/29 |
最新 | 4,792 2025/2/10 | 5,099,200 | 17.8 予想 | 2.16 実績 | 9兆5121億 | - |