4063 信越化学工業

4063
2024/02/29
時価
12兆7848億円
PER 予
24.23倍
2010年以降
8.16-30.97倍
(2010-2023年)
PBR
2.96倍
2010年以降
1.03-2.91倍
(2010-2023年)
配当 予
1.57%
ROE 予
12.21%
ROA 予
10.15%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.64倍
2011年3月31日
1.25倍
2012年3月30日
1.42倍
2013年3月29日
1.71倍
2014年3月31日
1.42倍
2015年3月31日
1.71倍
2016年3月31日
1.22倍
2017年3月31日
1.93倍
2018年3月30日
2倍
2019年3月29日
1.57倍
2020年3月31日
1.68倍
2021年3月31日
2.75倍
2022年3月31日
2.35倍
2023年3月31日
2.23倍

2023/10/02~2024/02/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/296,3456,4146,3026,387+0.49%6,843,10012兆7848億+6.13%24.232.96
02/286,3806,4286,3506,356-1.06%6,559,80012兆7227億+5.99%24.112.94
02/276,4346,4846,4016,424+0.12%4,968,30012兆8588億+7.48%24.372.98
02/266,4346,4926,3886,416+1.7%7,170,60012兆8428億+7.81%24.342.97
02/226,2756,3316,2266,309+3.34%7,934,40012兆6286億+6.55%23.942.92
02/216,0506,1486,0306,105-0.34%4,876,80012兆2203億+3.53%23.162.83
02/206,1306,1856,0856,126-0.84%5,223,70012兆2623億+4.02%23.242.84
02/196,2416,3056,1256,178-0.34%4,856,50012兆3664億+5.05%23.442.86
02/166,2806,3246,1336,199+0.99%8,783,00012兆4084億+5.71%23.522.87
02/156,0896,2256,0716,138+3.19%8,118,80012兆2863億+5.1%23.292.84
02/145,9906,0105,9225,948-0.7%5,997,20011兆9060億+2.25%22.572.76
02/135,9466,0435,9125,990+1.47%8,853,60011兆9901億+3.26%22.732.78
02/095,9415,9765,8835,903-0.1%6,633,20011兆8159億+2%22.42.74
02/085,8285,9225,7875,909+1.39%6,958,90011兆8279億+2.23%22.422.74
02/075,7615,8285,7245,828+0.55%4,760,70011兆6658億+0.83%22.112.7
02/065,8285,8395,7845,796-1.43%7,756,90011兆6018億+0.22%21.992.69
02/056,0206,0205,8775,880-1.01%5,607,50011兆7699億+1.66%22.312.72
02/025,9056,0245,8675,940+2.24%8,561,00011兆8900億+2.77%22.542.75
02/015,8325,8965,7905,810-1.11%5,626,90011兆6298億+0.66%22.042.69
01/315,8085,8755,7525,875+0.91%7,873,60011兆7599億+1.8%22.292.72
01/305,7375,8465,6765,822+3.03%7,690,20011兆7844億+1.08%22.092.7
01/295,5405,7535,5005,651-1.55%10,769,40011兆4383億-1.77%21.442.62
01/265,8105,8185,7065,740-2.16%7,753,10011兆6184億-0.07%21.782.66
01/255,8005,8755,7915,867+0.17%4,955,90011兆8755億+2.34%22.262.72
01/245,8695,8955,8135,857+0.17%5,497,20011兆8552億+2.47%22.222.71
01/235,8635,9135,8085,847-0.43%7,132,30011兆8350億+2.78%22.182.71
01/225,8505,8815,8145,872+1.82%8,778,60011兆8856億+3.84%22.282.72
01/195,6905,7995,6885,767+1.6%10,139,00011兆6731億+2.63%21.882.67
01/185,6435,7345,6365,676-0.42%7,168,70011兆4889億+1.61%21.542.63
01/175,7975,8865,7005,700-3.31%12,064,30011兆5375億+2.61%21.632.64
01/165,9495,9775,8725,895-0.84%6,098,30011兆9322億+6.64%22.372.73
01/155,7705,9675,7685,945+3.55%10,027,20012兆334億+8.09%22.562.75
01/125,7305,7575,6335,741+2.41%10,246,30011兆6204億+5.07%21.782.66
01/115,5985,6305,5155,606+0.97%10,128,10011兆3472億+3.03%21.272.6
01/105,4635,5935,3785,5520%13,042,80011兆2379億+2.34%21.062.57
01/095,6605,6925,5525,552-1.51%11,296,10011兆2379億+2.61%21.062.57
01/055,5005,6555,5005,637-1.54%8,610,50011兆4099億+4.47%21.392.61
01/045,6405,7795,6085,725-3.24%8,867,50011兆5881億+6.45%21.722.65
2023
12/295,8755,9175,8355,917+0.03%5,402,90011兆9767億+10.43%22.452.79
12/285,8115,9355,8085,915+1.77%3,942,70011兆9726億+10.95%22.442.79
12/275,8245,8375,7715,812+0.78%4,551,40011兆7642億+9.62%22.052.74
12/265,7305,7905,7285,767+0.3%2,873,30011兆6731億+9.31%21.882.72
12/255,8645,8725,7365,750-0.54%3,080,90011兆6387億+9.48%21.822.71
12/225,6805,7985,6805,781+2.96%7,449,60011兆7014億+10.49%21.932.72
12/215,5855,6605,5755,615-0.44%5,338,60011兆3654億+7.86%21.32.64
12/205,4735,6985,4735,640+4.08%8,898,60011兆4160億+8.84%21.42.66
12/195,4695,4705,3805,419-0.84%6,087,30010兆9687億+5.24%20.562.55
12/185,5285,5305,4225,465+0.11%6,212,60011兆618億+6.63%20.732.57
12/155,4325,5655,3915,459+5.51%12,539,10011兆496億+7.04%20.712.57
12/145,1295,1955,1015,174+3.48%7,314,20010兆4728億+1.97%19.632.44
12/135,0005,0264,9735,000+0.48%3,089,00010兆1206億-1.17%18.972.36
12/124,9955,0084,9424,976+1.04%3,314,20010兆720億-1.52%18.882.34
12/114,9904,9974,9144,925+0.61%4,035,0009兆9688億-2.42%18.692.32
12/084,9434,9584,8754,895-2.61%8,218,2009兆9080億-2.92%18.572.31
12/075,1415,1445,0155,026-3.36%5,159,90010兆1732億-0.1%19.072.37
12/065,0905,2125,0835,201+3.15%5,280,40010兆5274億+3.83%19.732.45
12/055,1085,1345,0105,042-2.48%7,554,50010兆2056億+1.24%19.132.37
12/045,2065,2155,1655,170-0.56%5,680,80010兆4647億+4.42%19.622.44
12/015,2005,2345,1745,199-0.25%3,812,30010兆5234億+5.82%19.732.45
11/305,1595,2175,1585,212+0.81%5,896,70010兆5497億+6.87%19.772.45
11/295,1425,1925,1245,170-0.67%3,942,10010兆4647億+6.84%19.622.44
11/285,2245,2445,1845,205-0.38%4,051,50010兆5355億+8.37%19.752.45
11/275,2335,2485,1855,225+0.02%3,795,30010兆5760億+9.63%19.822.46
11/245,2305,2895,2125,224+0.64%4,270,20010兆5740億+10.4%19.822.46
11/225,1525,2225,1485,191+0.31%3,097,80010兆5072億+10.45%19.692.44
11/215,1995,2145,1575,175+0.29%4,332,00010兆4748億+10.81%19.632.44
11/205,2335,2525,1605,160-1.68%5,110,10010兆4444億+11.23%19.582.43
11/175,1935,2595,1465,248+2.06%7,378,20010兆6225億+13.79%19.912.47
11/165,0205,1425,0155,142+2.92%8,058,80010兆4080億+12.22%19.512.42
11/154,9284,9964,9224,996+3.52%7,551,90010兆1125億+9.78%18.962.35
11/144,8854,8854,7894,826+0.19%3,478,5009兆7684億+6.63%18.312.27
11/134,8804,8854,7874,817-0.58%3,089,3009兆7502億+6.95%18.282.27
11/104,7804,8464,7734,845+0.62%4,613,4009兆8068億+8.07%18.382.28
11/094,8464,8494,7884,815+0.77%3,586,0009兆7461億+8.01%18.272.27
11/084,8514,8544,7644,778-1.5%5,929,2009兆6712億+7.66%18.132.25
11/074,7854,8664,7824,851+0.27%5,097,5009兆8190億+9.73%18.42.28
11/064,8764,8924,7764,838+0.67%9,111,9009兆7927億+9.93%18.362.28
11/024,7274,8104,6954,806+4.12%11,307,7009兆7279億+9.73%18.232.26
11/014,5964,6414,5664,616+3.31%7,288,4009兆3433億+5.7%17.512.17
10/314,4794,5014,4164,468-0.51%7,128,6009兆437億+2.41%16.952.1
10/304,2574,5184,2544,491+4.39%23,838,9009兆903億+2.89%17.042.12
10/274,2484,3514,2484,302+2.06%6,207,6008兆7077億-1.49%16.322.03
10/264,2724,2794,1984,215-2.27%5,952,9008兆5316億-3.7%15.991.99
10/254,3204,3684,3014,313+1.1%4,030,9008兆7300億-1.78%16.362.03
10/244,3014,3024,2144,266+0.26%6,756,7008兆6349億-3.16%16.192.01
10/234,2904,2904,2534,255-0.98%4,523,0008兆6126億-3.78%16.142
10/204,3334,3384,2854,297-1.58%4,718,2008兆6976億-3.18%16.32.02
10/194,3684,3994,3604,366-1.29%4,019,7008兆8373億-1.87%16.562.06
10/184,4254,4494,4184,423-0.34%3,187,9008兆9526億-0.83%16.782.08
10/174,4474,4984,4194,438+0.91%3,833,2008兆9830億-0.63%16.842.09
10/164,4184,4464,3884,398-2.01%5,462,5008兆9020億-1.68%16.692.07
10/134,5034,5164,4714,488-0.44%5,019,7009兆842億+0.07%17.032.11
10/124,3884,5084,3804,508+3.23%6,839,3009兆1247億+0.24%17.12.12
10/114,3724,3834,3494,367-0.02%5,372,4008兆8393億-3.11%16.572.06
10/104,3494,3824,3194,368+2.08%4,957,5008兆8413億-3.34%16.572.06
10/064,2874,3234,2764,279-0.21%5,724,4008兆6612億-5.56%16.232.02
10/054,2204,2884,2044,288+1.68%6,965,7008兆6794億-5.68%16.272.02
10/044,2004,2444,1904,217-2.14%7,150,7008兆5357億-7.46%161.99
10/034,3504,3524,3044,309-1.22%5,815,1008兆7219億-5.71%16.352.03
10/024,3664,4194,3434,362+0.44%6,423,3008兆8292億-4.74%16.552.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,202
6,010
9/24
840
4,200
7/13

4,200
7/10
27,392,000
5,478,400
3/12
30.9721.641.811.27--1.64倍
3/31
2011年
3月期
1,144
5,720
4/5
679
3,395
3/15
35,105,500
7,021,100
3/16
24.6914.651.731.032兆4716億1兆4669億1.25倍
3/31
2012年
3月期
975
4,875
3/27
693
3,465
8/19
24,832,500
4,966,500
12/9
20.9314.881.451.032兆1065億1兆4972億1.42倍
3/30
2013年
3月期
1,304
6,520
3/21
773
3,865
7/26
37,946,500
7,589,300
3/8
26.6515.81.791.062兆8173億1兆6700億1.71倍
3/29
2014年
3月期
1,462
7,310
5/22
1,053
5,267
3/20
20,087,500
4,017,500
12/13
27.3619.711.751.263兆1586億2兆2759億1.42倍
3/31
2015年
3月期
1,706
8,529
12/8
1,150
5,752
4/9
18,756,500
3,751,300
3/13
28.2419.041.851.253兆6854億2兆4854億1.71倍
3/31
2016年
3月期
1,597
7,985
4/9

7,985
4/8
1,032
5,160
2/12
19,544,500
3,908,900
4/30
22.8514.771.681.083兆4503億2兆2296億1.22倍
3/31
2017年
3月期
2,024
10,120
1/26
1,103
5,517
4/6
24,752,500
4,950,500
7/27
24.5113.362.021.14兆3729億2兆3839億1.93倍
3/31
2018年
3月期
2,635
13,175
1/29
1,835
9,174
4/13
18,794,500
3,758,900
2/7
21.1114.72.391.665兆6930億3兆9641億2倍
3/30
2019年
3月期
2,328
11,640
5/22
1,596
7,982
12/26
22,897,500
4,579,500
10/29
16.0310.991.971.355兆297億3兆4131億1.57倍
3/29
2020年
3月期
2,789
13,945
2/21
1,750
8,751
3/17
22,401,500
4,480,300
3/13
18.4711.592.191.375兆8103億3兆6462億1.68倍
3/31
2021年
3月期
3,942
19,710
1/25
1,939
9,694
4/3
22,047,500
4,409,500
1/28
27.8913.722.911.438兆2124億4兆391億2.75倍
3/31
2022年
3月期
4,296
21,480
9/14
3,172
15,860
3/8
24,175,000
4,835,000
10/28
17.8413.172.681.988兆9499億6兆6082億2.35倍
3/31
2023年
3月期
4,299
3/31
2,837
14,185
9/30
22,942,000
4,588,400
5/31
12.368.162.241.488兆7017億5兆9103億2.23倍
3/31
最新6,387
2024/2/29
6,843,10024.23
予想
2.96
実績
12兆7848億-