4063 信越化学工業

4063
2022/12/09
時価
7兆579億円
PER 予
10.13倍
2010年以降
10.99-30.97倍
(2010-2022年)
PBR
1.83倍
2010年以降
1.03-2.91倍
(2010-2022年)
配当 予
2.62%
ROE 予
18.04%
ROA 予
14.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.64倍
2011年3月31日
1.25倍
2012年3月30日
1.42倍
2013年3月29日
1.71倍
2014年3月31日
1.42倍
2015年3月31日
1.71倍
2016年3月31日
1.22倍
2017年3月31日
1.93倍
2018年3月30日
2倍
2019年3月29日
1.57倍
2020年3月31日
1.68倍
2021年3月31日
2.75倍
2022年3月31日
2.35倍

2022/07/14~2022/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/0916,90017,23516,88517,175+1.45%1,157,3007兆579億+0.37%10.131.83
12/0817,01517,04516,84016,930-0.65%1,025,8006兆9573億-0.68%9.981.8
12/0717,15017,19517,04017,040-1.59%1,109,8007兆25億+0.27%10.051.81
12/0617,17517,41017,12517,315-0.35%783,9007兆1155億+2.25%10.211.84
12/0517,53017,54017,33517,375-0.8%974,3007兆1401億+3.09%10.251.85
12/0217,71017,73017,40517,515-1.88%1,575,8007兆1977億+4.41%10.331.86
12/0117,85017,89017,65017,850+1.59%1,448,8007兆3353億+6.92%10.531.9
11/3017,42017,59017,38517,570+0.31%1,490,8007兆2203億+5.91%10.361.87
11/2917,47517,56017,43517,515-0.82%899,8007兆2978億+6.19%10.331.86
11/2817,76017,82017,66017,660-0.79%943,6007兆3582億+7.77%10.411.88
11/2517,80517,88017,77017,800+0.2%754,2007兆4165億+9.35%10.51.89
11/2417,69017,81017,64517,765+1.54%1,198,2007兆4020億+9.84%10.481.89
11/2217,47017,50517,35517,495+0.26%1,277,8007兆2895億+8.91%10.321.86
11/2117,20017,45017,19017,450+1.45%911,1007兆2707億+9.38%10.291.86
11/1817,37517,44017,16017,200-0.75%1,292,2007兆1666億+8.44%10.141.83
11/1717,51017,57517,29017,330-2.01%1,599,7007兆2207億+9.91%10.221.84
11/1617,45017,70517,34517,685+2.02%1,833,3007兆3686億+12.89%10.431.88
11/1517,30517,42017,23017,335+0.09%1,058,2007兆2228億+11.41%10.221.84
11/1417,30017,44017,13017,320+1.61%1,955,8007兆2165億+11.85%10.211.84
11/1116,60017,04516,49517,045+6.56%2,823,6007兆1020億+10.56%10.051.81
11/1016,19516,19515,96515,995-1.57%1,373,0006兆6645億+4.15%9.431.7
11/0916,06516,26516,04016,250+1.82%1,155,8006兆7707億+6.04%9.581.73
11/0816,00016,01015,86515,960+1.14%894,3006兆6499億+4.5%9.411.7
11/0715,63515,78015,57515,780+2.1%1,059,4006兆5749億+3.77%9.31.68
11/0415,36015,45515,23015,455-0.39%1,316,9006兆4395億+1.95%9.111.64
11/0215,69015,69015,43015,515-0.7%1,038,8006兆4645億+2.55%9.151.65
11/0115,53515,62515,47515,625+0.55%870,3006兆5103億+3.45%9.211.66
10/3115,57515,61015,42015,540+1.2%1,161,0006兆4749億+3.11%9.161.65
10/2815,69015,69015,33015,355-0.29%3,035,3006兆3978億+1.87%9.051.63
10/2715,33515,40015,29515,400-0.36%1,129,0006兆4166億+2.07%9.081.64
10/2615,29015,53015,27015,455+1.54%1,102,1006兆4395億+2.31%9.111.64
10/2515,29015,34515,18015,220+0.16%1,262,2006兆3416億+0.64%8.971.62
10/2415,15515,40015,14015,195+2.29%1,123,1006兆3311億+0.22%8.961.62
10/2114,85014,95014,85014,855-0.54%1,059,6006兆1895億-2.29%8.761.58
10/2014,93015,01014,85014,935-1.48%1,232,0006兆2228億-2.26%8.811.59
10/1915,14015,32015,08515,160+0.8%1,150,2006兆3166億-1.24%8.941.61
10/1815,06015,07014,82515,040+2.17%1,271,4006兆2666億-2.36%8.871.6
10/1714,70014,77014,65014,720-2.9%1,401,7006兆1332億-4.77%8.681.57
10/1415,16015,24515,00015,160+2.02%1,512,8006兆3166億-2.24%8.941.61
10/1314,84515,01014,82014,860+0.41%926,8006兆1916億-4.44%8.761.58
10/1214,95015,07014,79014,800-1.56%1,557,3006兆1666億-5.16%8.731.57
10/1115,08015,22014,98515,035-2.72%1,329,0006兆2645億-3.97%8.871.6
10/0715,45015,57515,33015,455-1.06%1,222,8006兆4395億-1.55%9.111.64
10/0615,57015,68015,49015,620+0.48%1,113,1006兆5082億-0.72%9.211.66
10/0515,40015,57515,31015,545+2.51%1,695,3006兆4770億-1.41%9.171.65
10/0415,41015,41015,11515,165+1.44%1,769,3006兆3186億-4.04%8.941.61
10/0314,51014,95014,44514,950+4.33%1,980,0006兆2291億-5.83%8.821.59
09/3014,59514,65514,18514,330-1.82%2,228,2005兆9707億-10.18%8.451.55
09/2914,75514,77014,37514,595-0.68%1,543,9006兆811億-9.1%8.611.59
09/2814,80514,93514,56514,695-1.24%1,641,8006兆1228億-9.02%8.671.6
09/2715,00015,06514,88014,880+0.4%1,203,2006兆1999億-8.43%8.771.62
09/2615,17015,17014,80514,820-4.82%1,766,4006兆1749億-9.34%8.741.61
09/2215,51515,61515,46015,570-0.89%1,091,6006兆4874億-5.32%9.181.69
09/2115,87515,89015,69015,710-1.04%1,004,7006兆5457億-4.95%9.261.71
09/2016,00016,18015,87515,875-0.13%1,141,0006兆6145億-4.4%9.361.73
09/1616,00016,04515,89515,895-1.79%1,799,2006兆6228億-4.7%9.371.73
09/1516,24016,26016,16516,185-0.19%1,062,2006兆7436億-3.32%9.541.76
09/1416,26016,40516,14516,215-3.42%1,643,7006兆7561億-3.33%9.561.76
09/1316,76016,79016,67516,790+0.45%757,2006兆9957億-0.14%9.91.83
09/1216,77016,78516,60516,715+1.61%870,4006兆9645億-0.71%9.861.82
09/0916,30516,47516,28016,450+0.43%1,573,3006兆8541億-2.41%9.71.79
09/0816,15016,43516,09016,380+2.47%1,526,5006兆8249億-3.03%9.661.78
09/0716,22516,25515,92515,985-1.48%1,685,2006兆6603億-5.54%9.431.74
09/0616,25516,37516,18516,225-0.18%710,6006兆7603億-4.4%9.571.76
09/0516,00016,27015,99016,255+1.15%848,8006兆7728億-4.49%9.581.77
09/0216,11016,13015,99016,070-0.16%1,051,4006兆6957億-5.74%9.481.75
09/0116,31516,37516,09516,095-1.35%1,510,7006兆7061億-5.8%9.491.75
08/3116,15016,33016,12516,315-1.06%2,696,4006兆7978億-4.57%9.621.77
08/3016,51516,53016,35516,490+0.33%1,455,2006兆8707億-3.51%9.721.79
08/2916,31016,48516,23016,435-3.18%1,691,4006兆8478億-3.75%9.691.79
08/2616,92517,05016,91516,975+0.44%1,162,7007兆728億-0.64%10.011.85
08/2516,83016,94516,67016,900+0.06%1,287,6007兆416億-1.02%9.971.84
08/2417,04517,06016,88016,890-0.62%1,344,1007兆374億-1.08%9.961.84
08/2317,12517,14016,93516,995-0.76%1,110,5007兆811億-0.32%10.021.85
08/2216,91017,13016,86017,125-1.07%1,416,0007兆1353億+0.68%10.11.86
08/1917,44517,51017,31017,310+0.17%1,142,0007兆2124億+2.03%10.211.88
08/1817,38017,42517,20017,280-2.07%1,623,0007兆1999億+2.18%10.191.88
08/1717,65017,72517,56517,645+0.09%1,268,2007兆3520億+4.72%10.41.92
08/1617,65517,80517,58517,630-0.51%860,9007兆3457億+4.99%10.41.92
08/1517,56017,76017,52517,720+1.69%1,036,6007兆3832億+5.94%10.451.93
08/1217,47517,48017,28017,425+2.23%1,676,4007兆2603億+4.6%10.271.89
08/1017,14017,18517,00517,045-0.84%995,6007兆1020億+2.74%10.051.85
08/0917,33017,35517,12517,190-0.78%862,7007兆1624億+3.92%10.141.87
08/0817,16517,37017,13517,325+0.38%752,2007兆2186億+5.11%10.221.88
08/0517,11017,29517,04017,260-0.23%954,8007兆1915億+5.21%10.181.88
08/0417,24517,35517,19017,300+0.7%813,7007兆2082億+5.96%10.21.88
08/0317,12517,24517,03517,180-0.12%1,024,6007兆1582億+5.66%10.131.87
08/0217,29017,32517,12017,200-1.4%998,7007兆1666億+6.19%10.141.87
08/0117,00517,49517,00517,445+2.86%1,403,6007兆2686億+8.1%10.291.9
07/2917,01517,13516,85016,960-0.35%1,560,8007兆666億+5.74%101.84
07/2817,35017,56016,84017,020+4.19%3,322,8007兆916億+6.8%10.041.85
07/2716,05016,43015,99016,335+1.11%1,377,3006兆8061億+2.99%9.631.78
07/2616,22516,28516,13016,155+0.06%922,7006兆7311億+2.07%9.531.76
07/2516,30016,32016,14016,145-3.03%1,252,8006兆7270億+2.25%9.521.75
07/2216,81516,81516,50516,650-0.63%1,478,4006兆9374億+5.41%9.821.81
07/2116,66516,83016,63016,755-0.62%1,340,5006兆9811億+5.95%9.881.82
07/2016,67516,89016,67016,860+3.69%1,142,1007兆249億+6.47%9.941.83
07/1916,00516,28016,00516,260+1.5%743,0006兆7749億+2.55%9.591.77
07/1515,95016,12015,91516,020+0.03%640,9006兆6749億+0.79%9.451.74
07/1415,80016,03515,80016,015+0.31%747,0006兆6728億+0.23%9.441.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
6,010
9/24
4,200
7/13

7/10
5,478,400
3/12
30.9721.641.811.27--1.64倍
3/31
2011年
3月期
5,720
4/5
3,395
3/15
7,021,100
3/16
24.6914.651.731.032兆4716億1兆4669億1.25倍
3/31
2012年
3月期
4,875
3/27
3,465
8/19
4,966,500
12/9
20.9314.881.451.032兆1065億1兆4972億1.42倍
3/30
2013年
3月期
6,520
3/21
3,865
7/26
7,589,300
3/8
26.6515.81.791.062兆8173億1兆6700億1.71倍
3/29
2014年
3月期
7,310
5/22
5,267
3/20
4,017,500
12/13
27.3619.711.751.263兆1586億2兆2759億1.42倍
3/31
2015年
3月期
8,529
12/8
5,752
4/9
3,751,300
3/13
28.2419.041.851.253兆6854億2兆4854億1.71倍
3/31
2016年
3月期
7,985
4/9

4/8
5,160
2/12
3,908,900
4/30
22.8514.771.681.083兆4503億2兆2296億1.22倍
3/31
2017年
3月期
10,120
1/26
5,517
4/6
4,950,500
7/27
24.5113.362.021.14兆3729億2兆3839億1.93倍
3/31
2018年
3月期
13,175
1/29
9,174
4/13
3,758,900
2/7
21.114.72.391.665兆6930億3兆9641億2倍
3/30
2019年
3月期
11,640
5/22
7,982
12/26
4,579,500
10/29
16.0310.991.971.355兆297億3兆4131億1.57倍
3/29
2020年
3月期
13,945
2/21
8,751
3/17
4,480,300
3/13
18.4711.592.191.375兆8103億3兆6462億1.68倍
3/31
2021年
3月期
19,710
1/25
9,694
4/3
4,409,500
1/28
27.8913.722.911.438兆2124億4兆391億2.75倍
3/31
2022年
3月期
21,480
9/14
15,860
3/8
4,835,000
10/28
17.8413.172.681.988兆9499億6兆6082億2.35倍
3/31
最新17,175
2022/12/9
1,157,30010.13
予想
1.83
実績
7兆579億-