4063 信越化学工業

4063
2025/02/10
時価
9兆5121億円
PER 予
17.8倍
2010年以降
8.16-30.97倍
(2010-2024年)
PBR
2.16倍
2010年以降
1.03-3.25倍
(2010-2024年)
配当 予
2.21%
ROE 予
12.13%
ROA 予
10.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.64倍
2011年3月31日
1.25倍
2012年3月30日
1.42倍
2013年3月29日
1.71倍
2014年3月31日
1.42倍
2015年3月31日
1.71倍
2016年3月31日
1.22倍
2017年3月31日
1.93倍
2018年3月30日
2倍
2019年3月29日
1.57倍
2020年3月31日
1.68倍
2021年3月31日
2.75倍
2022年3月31日
2.35倍
2023年3月31日
2.23倍
2024年3月29日
3.09倍

2024/09/11~2025/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/104,6994,8144,6914,792+1.87%5,099,2009兆5121億-4.31%17.82.16
02/074,6504,7124,6354,704-0.28%5,401,6009兆3374億-6.44%17.472.12
02/064,6514,7504,6384,717+2.23%6,428,9009兆3632億-6.65%17.522.13
02/054,6564,7454,6074,614+0.96%8,289,5009兆1587億-9.07%17.142.08
02/044,6514,6674,5704,570-0.98%9,660,9009兆714億-10.34%16.972.06
02/034,6674,6674,5664,615-5.37%15,947,4009兆1607億-9.88%17.142.08
01/314,8304,9084,8124,877-0.47%7,097,3009兆6808億-5.14%18.112.2
01/304,9014,9824,8634,900+0.2%15,372,6009兆7264億-4.82%18.22.21
01/295,1525,2254,8814,890-4.27%14,939,3009兆7066億-5.18%18.162.2
01/285,1495,1835,0855,108-0.8%4,246,40010兆1393億-1.2%18.972.3
01/275,2505,2795,1495,149-0.37%4,129,50010兆2207億-0.46%19.122.32
01/245,1885,2055,1485,168+0.54%4,298,00010兆2584億-0.14%19.22.33
01/235,1655,1705,0665,140-0.96%4,786,40010兆2028億-0.75%19.092.32
01/225,1835,1925,1405,190+0.6%4,316,40010兆3021億-0.02%19.282.34
01/215,1955,2115,1265,159-0.04%2,621,90010兆2405億-0.81%19.162.32
01/205,1445,1945,1175,161+1.47%5,352,90010兆2445億-1.05%19.172.33
01/175,1265,1385,0435,086-1.49%4,006,00010兆956億-2.75%18.892.29
01/165,1475,1855,1045,163+1.22%3,968,90010兆2485億-1.58%19.182.33
01/155,1005,1435,0685,101+0.85%4,192,70010兆1254億-3.04%18.952.3
01/145,1905,2345,0475,058-2.64%6,033,40010兆401億-4.2%18.792.28
01/105,1815,2485,1815,195+0.13%5,372,60010兆3120億-2.02%19.32.34
01/095,1795,2115,1755,188-0.23%4,191,30010兆2981億-2.41%19.272.34
01/085,2005,2245,1725,200-0.78%4,663,60010兆3219億-2.46%19.312.34
01/075,2115,2675,1585,241+0.52%5,525,50010兆4033億-1.95%19.472.36
01/065,2825,2875,1785,214-1.55%5,394,00010兆3497億-2.67%19.372.35
2024
12/305,3355,3585,2895,296-0.62%3,436,40010兆6009億-1.47%19.672.39
12/275,2445,3745,2285,329+1.76%5,509,50010兆6670億-1.19%19.792.4
12/265,1925,2395,1785,237+0.87%3,662,70010兆4828億-3.13%19.452.36
12/255,1915,2035,1475,192+0.29%3,328,60010兆3927億-4.22%19.282.34
12/245,1855,2275,1415,177+1.19%4,076,20010兆3627億-4.8%19.232.33
12/235,0655,1295,0365,116+1.23%4,807,90010兆2406億-6.27%192.3
12/205,1435,1525,0545,054-1.35%5,904,20010兆1165億-7.76%18.772.28
12/195,0505,1575,0505,123-1.5%5,492,50010兆2546億-6.92%19.032.31
12/185,1525,2555,1515,201+0.17%4,380,80010兆4107億-5.86%19.322.34
12/175,2025,2485,1775,192-0.25%4,605,20010兆3927億-6.33%19.282.34
12/165,2265,2605,2015,205-1.14%4,465,60010兆4188億-6.49%19.332.34
12/135,3205,3595,2655,265-2.86%8,958,80010兆5389億-5.8%19.562.37
12/125,5005,5035,4205,420-0.77%5,247,20010兆8491億-3.46%20.132.44
12/115,4595,4915,4135,462-1.12%4,915,90010兆9332億-3.04%20.292.46
12/105,5555,5565,4845,524+0.18%4,388,90011兆573億-2.21%20.522.49
12/095,5145,5345,4565,514+0.35%3,572,20011兆373億-2.51%20.482.48
12/065,5145,5205,4555,495-0.47%3,404,00010兆9992億-2.9%20.412.48
12/055,4955,5365,4765,521-0.95%5,111,30011兆513億-2.61%20.512.49
12/045,6005,6255,5095,574-0.71%4,886,20011兆1574億-1.78%20.72.51
12/035,7185,7995,6105,614+1.23%6,385,20011兆2374億-1.11%20.852.53
12/025,5585,5965,4655,546-0.14%3,845,70011兆1013億-2.31%20.62.5
11/295,5115,5575,4935,554-0.02%3,682,40011兆1173億-2.3%20.632.5
11/285,5205,5735,4825,555+0.13%4,227,10011兆1193億-2.46%20.632.5
11/275,6805,6875,5465,548-1.98%3,153,90011兆1053億-2.73%20.612.5
11/265,6885,7595,6095,660-1.72%4,435,90011兆3295億-1%21.022.55
11/255,7135,8075,6955,759+1.95%10,136,60011兆5277億+0.54%21.392.59
11/225,6275,6745,6185,649+0.95%3,015,80011兆3075億-1.53%20.982.54
11/215,6435,6485,5615,596-0.43%2,920,00011兆2014億-2.64%20.792.52
11/205,6935,7105,5885,620-1.2%3,035,00011兆2495億-2.53%20.872.53
11/195,6965,7345,6625,688+1.12%3,820,20011兆3856億-1.69%21.132.56
11/185,6085,6495,5925,625-1.09%2,919,40011兆2595億-3.07%20.892.53
11/155,7135,7955,6875,687+0.65%4,008,80011兆3836億-2.39%21.122.56
11/145,6855,7155,6495,650+0.07%3,597,70011兆3095億-3.32%20.992.55
11/135,7325,7525,6255,646-2.03%4,596,70011兆3015億-3.65%20.972.54
11/125,8465,8715,7285,763-0.43%5,167,70011兆5357億-1.99%21.412.6
11/115,8355,8635,7665,788-1.77%3,511,70011兆5857億-1.73%21.52.61
11/085,9525,9675,8525,892+0.08%4,430,80011兆7939億-0.14%21.882.65
11/075,9605,9735,8195,887+0.36%6,369,00011兆7839億-0.27%21.872.65
11/065,7505,9245,7235,866+2.75%5,665,70011兆7419億-0.79%21.792.64
11/055,6005,7785,5945,709+2.42%5,203,00011兆4276億-3.53%21.22.57
11/015,5605,6135,5465,574-3.15%5,094,30011兆1574億-6.21%20.72.51
10/315,6505,7655,6415,755+1.32%5,605,00011兆5197億-3.49%21.382.59
10/305,7245,7685,6635,680+1.01%9,444,10011兆3696億-4.83%21.12.56
10/295,6505,6515,5465,623+0.54%6,404,50011兆2555億-5.91%20.892.53
10/285,5805,6645,5065,593-2.9%11,717,70011兆1954億-6.57%20.772.52
10/255,7305,7785,6775,760-0.52%5,004,00011兆5297億-3.87%21.392.59
10/245,7255,8525,7235,790-0.22%3,753,60011兆5897億-3.27%21.512.61
10/235,8305,8925,7895,803-1.11%2,958,30011兆6158億-2.96%21.552.61
10/225,9285,9435,8195,868-1.13%3,775,50011兆7459億-1.81%21.82.64
10/215,9875,9935,9345,935-0.62%2,732,20011兆8800億-0.62%22.042.67
10/185,9605,9945,9375,972+0.52%2,877,40011兆9541億+0.29%22.182.69
10/176,0516,0575,9365,941-1.36%4,385,60011兆8920億+0.03%22.072.68
10/165,9856,0525,9516,023-1.68%4,807,70012兆561億+1.65%22.372.71
10/156,2506,2526,1266,1260%4,993,30012兆2623億+3.58%22.752.76
10/116,2466,2476,1146,126-1.08%5,025,20012兆2623億+3.83%22.752.76
10/106,2296,2626,1716,193+1.04%4,442,00012兆3964億+5.18%232.79
10/096,1316,1476,0646,129+1.21%3,804,00012兆2683億+3.95%22.762.76
10/086,0426,0986,0166,056-1.4%3,441,90012兆1222億+2.54%22.492.73
10/076,1806,2096,1416,142+1.98%5,514,30012兆2943億+3.73%22.812.77
10/046,0286,0745,9766,023-0.38%3,284,40012兆561億+1.52%22.372.71
10/036,1506,1716,0296,046+1.61%4,659,10012兆1022億+1.61%22.462.72
10/026,0016,0455,9185,950-3.28%6,098,90011兆9100億-0.27%22.12.68
10/016,0446,1696,0126,152+2.93%5,085,60012兆3144億+2.76%22.852.77
09/306,0006,0535,9515,977-5.77%8,997,40011兆9641億-0.33%22.22.52
09/276,1506,3446,1206,343+4.69%8,465,90012兆6967億+5.56%23.562.69
09/265,9826,0685,9566,059+2.82%7,381,70012兆1282億+1%22.52.57
09/255,8765,9235,8595,893+0.29%3,575,20011兆7959億-1.88%21.892.5
09/245,9345,9415,8345,876+0.24%5,352,60011兆7619億-2.36%21.832.49
09/205,9165,9795,8235,862+1.95%10,802,70011兆7339億-2.91%21.772.49
09/195,7735,8795,7505,750+2.4%8,641,30011兆5097億-4.9%21.362.44
09/185,7205,7485,5455,615-0.41%4,316,90011兆2394億-7.37%20.862.38
09/175,7085,7445,5525,638-1.19%5,309,70011兆2855億-7.36%20.942.39
09/135,7925,8005,6805,706-1.02%6,724,40011兆4216億-6.43%21.192.42
09/125,7255,7945,6755,765+4.74%6,576,70011兆5397億-5.62%21.412.45
09/115,5905,6805,4815,504-1.24%6,902,10011兆173億-9.99%20.442.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,202
6,010
9/24
840
4,200
7/13

4,200
7/10
27,392,000
5,478,400
3/12
30.9721.641.811.27--1.64倍
3/31
2011年
3月期
1,144
5,720
4/5
679
3,395
3/15
35,105,500
7,021,100
3/16
24.6914.651.731.032兆4716億1兆4669億1.25倍
3/31
2012年
3月期
975
4,875
3/27
693
3,465
8/19
24,832,500
4,966,500
12/9
20.9314.881.451.032兆1065億1兆4972億1.42倍
3/30
2013年
3月期
1,304
6,520
3/21
773
3,865
7/26
37,946,500
7,589,300
3/8
26.6515.81.791.062兆8173億1兆6700億1.71倍
3/29
2014年
3月期
1,462
7,310
5/22
1,053
5,267
3/20
20,087,500
4,017,500
12/13
27.3619.711.751.263兆1586億2兆2759億1.42倍
3/31
2015年
3月期
1,706
8,529
12/8
1,150
5,752
4/9
18,756,500
3,751,300
3/13
28.2419.041.851.253兆6854億2兆4854億1.71倍
3/31
2016年
3月期
1,597
7,985
4/9

7,985
4/8
1,032
5,160
2/12
19,544,500
3,908,900
4/30
22.8514.771.681.083兆4503億2兆2296億1.22倍
3/31
2017年
3月期
2,024
10,120
1/26
1,103
5,517
4/6
24,752,500
4,950,500
7/27
24.5113.362.021.14兆3729億2兆3839億1.93倍
3/31
2018年
3月期
2,635
13,175
1/29
1,835
9,174
4/13
18,794,500
3,758,900
2/7
21.1114.72.391.665兆6930億3兆9641億2倍
3/30
2019年
3月期
2,328
11,640
5/22
1,596
7,982
12/26
22,897,500
4,579,500
10/29
16.0310.991.971.355兆297億3兆4131億1.57倍
3/29
2020年
3月期
2,789
13,945
2/21
1,750
8,751
3/17
22,401,500
4,480,300
3/13
18.4711.592.191.375兆8103億3兆6462億1.68倍
3/31
2021年
3月期
3,942
19,710
1/25
1,939
9,694
4/3
22,047,500
4,409,500
1/28
27.8913.722.911.438兆2124億4兆391億2.75倍
3/31
2022年
3月期
4,296
21,480
9/14
3,172
15,860
3/8
24,175,000
4,835,000
10/28
17.8413.172.681.988兆9499億6兆6082億2.35倍
3/31
2023年
3月期
4,299
3/31
2,837
14,185
9/30
22,942,000
4,588,400
5/31
12.368.162.241.488兆7017億5兆9103億2.23倍
3/31
2024年
3月期
6,926
3/21
3,797
4/28
23,838,900
10/30
26.714.643.251.7813兆8637億7兆6855億3.09倍
3/29
最新4,792
2025/2/10
5,099,20017.8
予想
2.16
実績
9兆5121億-