PER

2023/07/20～2023/12/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/132,6772,6802,6332,657-1.23%28,300--3.59%--
12/122,7262,7262,6852,690-0.74%18,500--2.64%--
12/112,6772,7102,6772,710+2.15%16,000--2.13%--
12/082,6632,6902,6452,653-1.27%41,500--4.33%--
12/072,6852,7052,6672,687-0.44%31,700--3.21%--
12/062,6812,7202,6812,699+0.22%24,200--2.81%--
12/052,7352,7482,6912,693-2.18%30,600--2.99%--
12/042,7502,7682,7202,753+0.07%19,600--0.79%--
12/012,7802,7832,7482,751-1.01%18,000--0.72%--
11/302,7902,7932,7502,7790%14,200-+0.43%--
11/292,7732,7912,7642,779+0.07%9,400-+0.58%--
11/282,7832,7932,7622,777-0.22%13,900-+0.65%--
11/272,8512,8512,7752,783-2.14%25,000-+0.94%--
11/242,8292,9042,8142,844+0.74%40,500-+3.23%--
11/222,7752,8242,7702,823+1.69%17,700-+2.62%--
11/212,7802,8022,7762,776-0.18%11,700-+1.06%--
11/202,7502,8062,7502,781+0.8%27,400-+1.35%--
11/172,7652,7722,7322,759-0.22%18,100-+0.62%--
11/162,7712,7872,7642,765-1.11%12,700-+0.77%--
11/152,7602,8032,7452,796+1.71%30,000-+1.86%--
11/142,8162,8382,7342,749-2.83%48,500-+0.07%--
11/132,8292,9212,8142,829+1.33%70,700-+2.87%--
11/102,7862,7992,7472,792-0.78%32,300-+1.56%--
11/092,7682,8142,7632,814+1.66%17,100-+2.44%--
11/082,8202,8352,7552,768-1.84%16,700-+0.8%--
11/072,8642,8642,8132,820-1.16%13,000-+2.55%--
11/062,8432,8582,8152,853+2.15%22,500-+3.67%--
11/022,7422,7932,7422,793+1.86%17,000-+1.42%--
11/012,7542,7582,7212,742+1.22%26,100--0.62%--
10/312,6762,7092,6252,709+1.23%28,600--2.03%--
10/302,6752,6892,6502,6760%29,200--3.6%--
10/272,6402,6942,6402,676+1.52%21,800--3.98%--
10/262,6302,6552,6122,636-0.53%24,500--5.76%--
10/252,7092,7092,6502,650-1.16%14,400--5.66%--
10/242,6802,6922,5812,6810%37,100--5.03%--
10/232,7002,7262,6802,681-1.51%27,700--5.47%--
10/202,7132,7402,6962,722-0.48%17,600--4.46%--
10/192,7142,7512,7132,735-0.51%14,800--4.34%--
10/182,7642,7642,7282,749+0.73%18,100--4.08%--
10/172,7352,7542,7122,729+0.85%15,700--5.08%--
10/162,6982,7142,6802,706-0.88%22,600--6.3%--
10/132,7972,7972,7272,730-2.81%20,900--6.06%--
10/122,7902,8192,7742,809+0.64%18,200--3.83%--
10/112,8702,8702,7912,791-1.9%16,500--4.78%--
10/102,8062,8632,8062,845+1.39%20,300--3.23%--
10/062,8052,8302,7902,806+0.04%18,300--4.82%--
10/052,7512,8082,7512,805+2.22%28,500--5.04%--
10/042,7772,7962,7372,744-2.07%42,800--7.27%--
10/032,8222,8412,7862,802-1.82%36,700--5.56%--
10/022,9002,9222,8532,854-0.76%30,900--3.87%--
09/292,9202,9272,8582,876-0.55%25,400--3.1%--
09/282,9032,9172,8722,892-0.89%24,900--2.43%--
09/272,8752,9182,8602,918+0.59%27,800--1.29%--
09/262,9682,9682,9012,901-2.52%21,600--1.56%--
09/252,9612,9762,9502,976+0.47%15,500-+1.22%--
09/222,9012,9772,9012,962+1.09%21,500-+1.2%--
09/212,9272,9442,9182,930+0.1%18,400-+0.48%--
09/202,9872,9932,9232,927-2.76%24,200-+0.76%--
09/193,0303,0302,9863,0100%24,000-+3.94%--
09/153,0203,0302,9903,010+0.43%22,500-+4.48%--
09/143,0153,0152,9522,997+0.94%29,900-+3.88%--
09/132,9023,0102,9002,969+1.54%38,100-+2.59%--
09/122,9722,9802,9002,924-1.12%40,900-+0.62%--
09/113,0603,0602,9472,957-3.68%50,000-+1.27%--
09/083,1453,1853,0553,070-2.23%48,300-+4.71%--
09/073,0653,1453,0653,140+0.96%44,000-+6.84%--
09/063,0553,1603,0503,110+1.8%56,200-+5.46%--
09/053,0353,0553,0053,055+0.99%44,000-+3.21%--
09/043,0303,0352,9933,025-0.17%28,300-+1.89%--
09/012,9743,0502,9603,030+2.19%50,600-+1.78%--
08/312,9483,0352,9292,965+1.33%65,500--0.67%--
08/302,9662,9662,9182,926-0.51%48,300--2.3%--
08/292,8862,9452,8692,941+2.72%60,900--2.1%--
08/282,8402,8682,8152,863+1.17%54,700--4.98%--
08/252,7612,8302,7532,830+2.02%50,100--6.45%--
08/242,7012,8062,7012,774+2.86%82,800--8.78%--
08/232,7002,7242,6842,697+0.19%38,200--11.89%--
08/222,7352,7672,6882,692-0.7%58,600--12.68%--
08/212,6682,7262,6612,711+1.61%59,200--12.69%--
08/182,6602,7022,6322,668-0.19%52,500--14.65%--
08/172,6882,6882,6452,673+0.04%72,100--15.01%--
08/162,6962,6962,6522,672-0.89%84,300--15.6%--
08/152,6402,7392,6302,696+2.47%164,200--15.3%--
08/142,7162,7442,6102,631-15.27%485,600--17.76%--
08/103,2003,2153,0953,105-4.02%68,400--3.54%--
08/093,2653,2653,2153,235-0.92%23,600-+0.37%--
08/083,2653,3103,2653,2650%20,600-+1.3%--
08/073,2803,2953,2503,265+0.31%22,100-+1.27%--
08/043,2503,2853,2353,2550%19,300-+0.93%--
08/033,3353,3553,2503,255-3.56%36,400-+0.87%--
08/023,3603,4103,3303,375-0.74%44,000-+4.52%--
08/013,2803,4153,2803,400+3.66%56,000-+5.46%--
07/313,2803,3103,2503,280+1.55%46,100-+1.89%--
07/283,1903,2303,1453,230+0.16%108,400-+0.28%--
07/273,2453,2753,2003,225+0.78%30,600--0.15%--
07/263,1653,2203,1453,200+1.11%24,000--1.23%--
07/253,1703,1853,1453,165-0.16%21,800--2.68%--
07/243,1953,2103,1603,170+0.32%17,000--3%--
07/213,2153,2153,1553,160-1.71%29,700--3.75%--
07/203,2703,2703,2103,215-1.98%15,800--2.43%--